DR.ING.H.C.F.PORSCHE VZOI
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:50:26 | 46 | 42,760 |
10.06.25 22:46:21 | 33 | 42,760 |
10.06.25 22:46:16 | 116 | 42,760 |
10.06.25 22:45:32 | 116 | 42,760 |
10.06.25 22:43:10 | 0 | 42,700 |
10.06.25 22:39:07 | 1 | 42,520 |
10.06.25 22:37:03 | 15 | 42,760 |
10.06.25 22:27:53 | 40 | 42,520 |
10.06.25 22:17:09 | 20 | 42,750 |
10.06.25 22:13:02 | 0 | 42,700 |
10.06.25 22:11:03 | 5 | 42,760 |
10.06.25 22:08:41 | 2 | 42,760 |
10.06.25 22:05:55 | 60 | 42,520 |
10.06.25 22:05:54 | 1 | 42,520 |
10.06.25 22:04:53 | 3 | 42,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:58 | 100 | 42,730 |
10.06.25 21:56:52 | 10 | 42,730 |
10.06.25 21:52:50 | 11 | 42,730 |
10.06.25 21:44:15 | 0 | 42,700 |
10.06.25 21:38:41 | 4 | 42,720 |
10.06.25 21:22:24 | 25 | 42,760 |
10.06.25 21:18:39 | 50 | 42,510 |
10.06.25 21:18:14 | 73 | 42,510 |
10.06.25 21:17:05 | 3 | 42,660 |
10.06.25 21:16:30 | 13 | 42,760 |
10.06.25 21:14:03 | 0 | 42,700 |
10.06.25 21:06:05 | 35 | 42,590 |
10.06.25 21:04:47 | 6 | 42,760 |
10.06.25 21:04:12 | 355 | 42,790 |
10.06.25 20:58:05 | 1 | 42,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:57:13 | 35 | 42,560 |
10.06.25 20:51:25 | 35 | 42,550 |
10.06.25 20:50:54 | 500 | 42,510 |
10.06.25 20:50:12 | 12 | 42,740 |
10.06.25 20:48:41 | 70 | 42,690 |
10.06.25 20:44:34 | 600 | 42,610 |
10.06.25 20:43:51 | 22 | 42,610 |
10.06.25 20:43:12 | 0 | 42,700 |
10.06.25 20:37:15 | 4 | 42,790 |
10.06.25 20:17:21 | 11 | 42,740 |
10.06.25 20:13:54 | 0 | 42,700 |
10.06.25 20:05:32 | 50 | 42,710 |
10.06.25 20:04:41 | 80 | 42,580 |
10.06.25 20:02:45 | 227 | 42,560 |
10.06.25 20:02:32 | 32 | 42,720 |