DR.ING.H.C.F.PORSCHE VZOI
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:43:04 | 0 | 42,700 |
11.06.25 22:34:24 | 14 | 42,770 |
11.06.25 22:25:51 | 70 | 42,770 |
11.06.25 22:17:15 | 23 | 42,770 |
11.06.25 22:13:16 | 0 | 42,650 |
11.06.25 22:08:51 | 4 | 42,770 |
11.06.25 22:00:48 | 25 | 42,770 |
11.06.25 21:56:38 | 5 | 42,510 |
11.06.25 21:45:32 | 37 | 42,640 |
11.06.25 21:44:05 | 5 | 42,540 |
11.06.25 21:43:06 | 0 | 42,640 |
11.06.25 21:38:19 | 50 | 42,640 |
11.06.25 21:36:08 | 50 | 42,650 |
11.06.25 21:30:01 | 100 | 42,560 |
11.06.25 21:14:14 | 0 | 42,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:06:58 | 12 | 42,720 |
11.06.25 20:57:44 | 5 | 42,540 |
11.06.25 20:44:31 | 0 | 42,670 |
11.06.25 20:42:35 | 5 | 42,670 |
11.06.25 20:36:54 | 12 | 42,670 |
11.06.25 20:31:33 | 60 | 42,450 |
11.06.25 20:29:40 | 15 | 42,470 |
11.06.25 20:28:28 | 60 | 42,680 |
11.06.25 20:23:05 | 10 | 42,710 |
11.06.25 20:14:23 | 1 | 42,770 |
11.06.25 20:13:20 | 0 | 42,760 |
11.06.25 20:11:42 | 12 | 42,760 |
11.06.25 20:05:52 | 1 | 42,750 |
11.06.25 20:01:15 | 9 | 42,560 |
11.06.25 20:00:05 | 10 | 42,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:52:00 | 1 | 42,540 |
11.06.25 19:46:05 | 7 | 42,730 |
11.06.25 19:45:07 | 5 | 42,720 |
11.06.25 19:44:24 | 0 | 42,500 |
11.06.25 19:21:55 | 3 | 42,660 |
11.06.25 19:21:28 | 1 | 42,660 |
11.06.25 19:15:03 | 6 | 42,520 |
11.06.25 19:14:05 | 0 | 42,600 |
11.06.25 19:12:02 | 12 | 42,660 |
11.06.25 18:43:28 | 0 | 42,600 |
11.06.25 18:42:02 | 50 | 42,650 |
11.06.25 18:33:11 | 23 | 42,730 |
11.06.25 18:25:27 | 12 | 42,730 |
11.06.25 18:20:47 | 12 | 42,710 |
11.06.25 18:17:20 | 100 | 42,710 |