DR.ING.H.C.F.PORSCHE VZOI
WKN PAG911 | ISIN DE000PAG9113 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:06:06 | 20 | 46,890 |
| 15:05:35 | 10 | 46,870 |
| 15:05:02 | 250 | 46,850 |
| 15:03:03 | 1 | 46,890 |
| 15:01:13 | 11 | 46,980 |
| 15:00:59 | 1 | 46,970 |
| 15:00:08 | 4 | 46,950 |
| 14:53:12 | 6 | 46,880 |
| 14:52:13 | 150 | 46,880 |
| 14:49:41 | 4 | 46,830 |
| 14:49:29 | 60 | 46,840 |
| 14:49:21 | 50 | 46,860 |
| 14:47:51 | 12 | 46,880 |
| 14:47:04 | 30 | 46,850 |
| 14:46:42 | 100 | 46,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:46:08 | 20 | 46,800 |
| 14:45:42 | 250 | 46,740 |
| 14:45:09 | 11 | 46,730 |
| 14:44:36 | 0 | 46,720 |
| 14:38:55 | 17 | 46,600 |
| 14:38:42 | 12 | 46,590 |
| 14:38:24 | 6 | 46,640 |
| 14:38:23 | 20 | 46,660 |
| 14:38:11 | 1 | 46,630 |
| 14:38:10 | 4 | 46,630 |
| 14:36:57 | 5 | 46,680 |
| 14:36:04 | 15 | 46,690 |
| 14:36:02 | 11 | 46,690 |
| 14:35:22 | 15 | 46,690 |
| 14:34:15 | 104 | 46,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:31:09 | 400 | 46,740 |
| 14:31:00 | 145 | 46,720 |
| 14:27:07 | 11 | 46,710 |
| 14:25:47 | 15 | 46,700 |
| 14:25:19 | 251 | 46,690 |
| 14:22:51 | 5 | 46,670 |
| 14:22:33 | 10 | 46,700 |
| 14:22:27 | 40 | 46,710 |
| 14:22:22 | 6 | 46,740 |
| 14:21:38 | 28 | 46,730 |
| 14:21:38 | 15 | 46,730 |
| 14:21:38 | 30 | 46,730 |
| 14:21:37 | 40 | 46,730 |
| 14:20:25 | 50 | 46,790 |
| 14:19:49 | 10 | 46,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login