DR.ING.H.C.F.PORSCHE VZOI
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:46:30 | 50 | 42,080 |
22:44:08 | 0 | 42,100 |
22:27:34 | 3 | 42,230 |
22:26:32 | 6 | 42,230 |
22:25:58 | 7 | 42,230 |
22:16:10 | 10 | 42,230 |
22:13:35 | 10 | 42,230 |
22:13:02 | 0 | 42,080 |
22:10:17 | 1 | 42,080 |
21:57:32 | 15 | 42,230 |
21:43:16 | 0 | 42,100 |
21:31:50 | 1 | 42,050 |
21:14:29 | 0 | 42,230 |
21:06:31 | 650 | 42,230 |
21:03:11 | 1 | 42,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:29 | 71 | 42,230 |
20:44:04 | 0 | 42,060 |
20:43:20 | 25 | 42,060 |
20:40:54 | 2 | 42,060 |
20:35:21 | 43 | 42,040 |
20:25:33 | 40 | 42,050 |
20:18:51 | 5 | 42,230 |
20:13:42 | 0 | 42,140 |
19:43:53 | 0 | 42,140 |
19:20:45 | 100 | 42,230 |
19:18:52 | 24 | 42,220 |
19:14:13 | 0 | 42,140 |
18:57:52 | 6 | 42,140 |
18:44:29 | 0 | 42,140 |
18:39:37 | 2 | 42,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:33 | 0 | 41,970 |
17:56:32 | 22 | 41,960 |
17:55:23 | 25 | 41,960 |
17:51:07 | 140 | 41,960 |
17:49:12 | 12 | 42,120 |
17:44:34 | 0 | 42,100 |
17:43:01 | 17 | 42,100 |
17:40:28 | 12 | 42,100 |
17:37:21 | 20 | 42,250 |
17:35:51 | 250 | 41,980 |
17:35:51 | 250 | 42,010 |
17:35:50 | 250 | 42,010 |
17:35:30 | 3 | 42,000 |
17:26:10 | 1 | 41,990 |
17:25:37 | 14 | 42,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login