DR.ING.H.C.F.PORSCHE VZOI
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:51 | 3 | 87,800 |
21:54:27 | 3 | 88,400 |
21:53:49 | 1 | 88,400 |
21:49:14 | 65 | 88,260 |
21:43:25 | 0 | 88,100 |
21:42:47 | 1 | 88,340 |
21:18:36 | 50 | 88,300 |
21:13:06 | 3 | 88,160 |
21:13:05 | 50 | 88,340 |
21:10:40 | 1 | 88,340 |
21:09:55 | 3 | 88,320 |
21:09:48 | 3 | 88,320 |
21:07:03 | 10 | 88,320 |
21:03:14 | 2 | 87,800 |
21:03:12 | 3 | 88,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:21 | 4 | 87,800 |
20:55:19 | 10 | 88,200 |
20:51:07 | 3 | 88,200 |
20:46:14 | 3 | 88,220 |
20:43:00 | 0 | 88,160 |
20:31:33 | 11 | 88,180 |
20:23:39 | 11 | 88,180 |
20:19:18 | 1 | 87,700 |
20:13:53 | 0 | 88,180 |
20:08:33 | 22 | 87,680 |
20:07:07 | 11 | 88,180 |
19:55:24 | 15 | 88,180 |
19:50:32 | 3 | 88,140 |
19:50:15 | 6 | 88,140 |
19:43:19 | 0 | 87,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:12 | 5 | 87,580 |
19:41:37 | 4 | 88,120 |
19:38:24 | 2 | 88,140 |
19:17:16 | 8 | 87,700 |
19:13:42 | 5 | 88,180 |
19:13:24 | 0 | 88,180 |
19:03:44 | 5 | 88,180 |
18:59:35 | 2 | 87,680 |
18:56:24 | 9 | 88,180 |
18:44:14 | 4 | 87,700 |
18:43:44 | 0 | 88,000 |
18:39:51 | 10 | 88,180 |
18:39:08 | 11 | 88,180 |
18:37:43 | 1 | 88,180 |
18:32:15 | 10 | 88,180 |