DR.ING.H.C.F.PORSCHE VZOI
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:47 | 10 | 41,790 |
09:14:43 | 25 | 41,740 |
09:14:26 | 10 | 41,730 |
09:14:23 | 1 | 41,720 |
09:14:12 | 0 | 41,720 |
09:09:33 | 1 | 41,620 |
09:07:51 | 5 | 41,670 |
09:06:23 | 2 | 41,650 |
09:04:12 | 22 | 41,600 |
09:03:08 | 1 | 41,490 |
09:02:27 | 100 | 41,610 |
09:01:26 | 3 | 41,620 |
08:57:51 | 50 | 41,550 |
08:53:24 | 5 | 41,550 |
08:44:30 | 65 | 41,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:05 | 0 | 41,720 |
08:42:30 | 20 | 41,550 |
08:42:25 | 2 | 41,810 |
08:40:59 | 5 | 41,820 |
08:27:14 | 12 | 41,800 |
08:17:53 | 1 | 41,500 |
08:15:09 | 5 | 41,760 |
08:13:34 | 5 | 41,750 |
08:08:56 | 21 | 41,490 |
07:58:30 | 25 | 41,440 |
07:54:48 | 100 | 41,610 |
07:52:13 | 1 | 41,440 |
07:48:52 | 565 | 41,600 |
07:30:18 | 441 | 41,700 |
18.07.25 22:50:56 | 1 | 41,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:43:00 | 0 | 41,380 |
18.07.25 22:13:26 | 10 | 41,530 |
18.07.25 22:13:02 | 0 | 41,380 |
18.07.25 22:06:48 | 2 | 41,530 |
18.07.25 21:43:19 | 0 | 41,380 |
18.07.25 21:27:39 | 9 | 41,530 |
18.07.25 21:27:34 | 300 | 41,360 |
18.07.25 21:23:52 | 3 | 41,460 |
18.07.25 21:23:08 | 500 | 41,460 |
18.07.25 21:19:20 | 100 | 41,400 |
18.07.25 21:19:20 | 13 | 41,400 |
18.07.25 21:19:20 | 40 | 41,410 |
18.07.25 21:19:19 | 13 | 41,410 |
18.07.25 21:19:19 | 5 | 41,410 |
18.07.25 21:13:26 | 0 | 41,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login