Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:14:18 | 150 | 47,490 |
| 08:47:06 | 12 | 47,850 |
| 08:16:10 | 0 | 47,900 |
| 29.10.25 19:23:14 | 10 | 48,200 |
| 29.10.25 12:38:50 | 3 | 48,940 |
| 29.10.25 10:52:16 | 11 | 48,850 |
| 29.10.25 09:00:07 | 46 | 48,840 |
| 29.10.25 08:31:52 | 2 | 48,580 |
| 29.10.25 08:02:01 | 500 | 48,400 |
| 28.10.25 15:38:43 | 118 | 48,690 |
| 28.10.25 14:13:22 | 62 | 48,400 |
| 28.10.25 12:11:26 | 104 | 47,900 |
| 28.10.25 11:10:49 | 500 | 47,750 |
| 28.10.25 10:24:24 | 24 | 47,750 |
| 28.10.25 08:16:10 | 0 | 48,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 18:54:40 | 50 | 48,560 |
| 27.10.25 18:49:33 | 300 | 48,680 |
| 27.10.25 14:32:20 | 30 | 48,460 |
| 27.10.25 11:28:42 | 10 | 47,440 |
| 27.10.25 10:49:58 | 500 | 47,840 |
| 27.10.25 09:42:06 | 100 | 48,430 |
| 27.10.25 08:50:36 | 11 | 48,130 |
| 27.10.25 08:06:00 | 12 | 47,840 |
| 24.10.25 19:41:10 | 2 | 47,500 |
| 24.10.25 19:12:25 | 3 | 47,350 |
| 24.10.25 18:53:51 | 100 | 47,300 |
| 24.10.25 18:50:58 | 20 | 47,300 |
| 24.10.25 18:50:10 | 50 | 47,300 |
| 24.10.25 18:44:48 | 30 | 47,300 |
| 24.10.25 18:43:43 | 21 | 47,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:37:56 | 20 | 47,300 |
| 24.10.25 18:14:30 | 150 | 47,300 |
| 24.10.25 18:07:03 | 230 | 47,300 |
| 24.10.25 18:05:37 | 27 | 47,300 |
| 24.10.25 18:04:08 | 10 | 47,250 |
| 24.10.25 17:59:04 | 100 | 47,250 |
| 24.10.25 16:50:05 | 140 | 46,900 |
| 24.10.25 14:31:42 | 500 | 46,810 |
| 24.10.25 14:08:06 | 100 | 46,740 |
| 24.10.25 09:50:06 | 6 | 46,500 |
| 24.10.25 08:56:34 | 40 | 45,410 |
| 24.10.25 08:16:51 | 0 | 45,140 |
| 23.10.25 14:58:10 | 120 | 44,830 |
| 23.10.25 14:11:24 | 4 | 44,820 |
| 23.10.25 11:16:13 | 69 | 44,470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login