Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:21 | 80 | 44,830 |
18:48:39 | 50 | 44,950 |
18:33:29 | 500 | 44,900 |
17:51:07 | 50 | 44,250 |
15:17:08 | 500 | 43,950 |
11:44:47 | 15 | 44,320 |
11:27:28 | 30 | 44,340 |
09:53:29 | 100 | 44,340 |
09:48:48 | 15 | 44,500 |
08:16:11 | 0 | 42,880 |
22.07.25 11:02:02 | 2,00 Tsd. | 41,680 |
22.07.25 09:00:24 | 4 | 41,720 |
22.07.25 08:16:11 | 0 | 41,430 |
21.07.25 16:37:10 | 337 | 41,630 |
21.07.25 08:01:25 | 36 | 41,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 19:44:27 | 30 | 41,480 |
18.07.25 16:39:06 | 255 | 41,640 |
18.07.25 14:25:41 | 15 | 41,600 |
18.07.25 08:09:19 | 15 | 42,320 |
17.07.25 08:16:11 | 0 | 42,400 |
16.07.25 17:36:40 | 35 | 42,270 |
16.07.25 10:21:52 | 1,00 Tsd. | 42,810 |
16.07.25 10:01:28 | 15 | 42,670 |
16.07.25 08:08:35 | 25 | 43,280 |
15.07.25 13:10:32 | 20 | 43,700 |
15.07.25 08:16:11 | 0 | 42,730 |
14.07.25 08:16:10 | 0 | 42,330 |
11.07.25 08:16:11 | 0 | 43,930 |
10.07.25 11:21:45 | 342 | 44,060 |
10.07.25 11:16:20 | 30 | 44,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 10:37:02 | 300 | 43,860 |
10.07.25 08:34:30 | 5 | 43,140 |
10.07.25 08:16:11 | 0 | 43,170 |
09.07.25 14:30:35 | 34 | 43,220 |
09.07.25 10:58:08 | 300 | 42,770 |
09.07.25 08:16:10 | 0 | 43,780 |
08.07.25 19:23:44 | 5 | 43,900 |
08.07.25 16:32:43 | 80 | 43,720 |
08.07.25 15:57:19 | 23 | 43,490 |
08.07.25 08:16:11 | 0 | 42,240 |
07.07.25 18:31:49 | 50 | 42,160 |
07.07.25 17:14:15 | 235 | 42,280 |
07.07.25 16:05:50 | 118 | 42,630 |
07.07.25 14:29:11 | 10 | 42,350 |
07.07.25 08:16:10 | 0 | 42,690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login