DR ING H C F PORSCHE AG
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:38 | 157 | 50,3600 |
11.06.25 21:15:35 | 200 | 48,8723 |
11.06.25 18:19:09 | 3,35 Tsd. | 49,1000 |
11.06.25 16:38:32 | 500 | 49,0998 |
10.06.25 16:01:41 | 122 | 48,1000 |
04.06.25 15:36:46 | 100 | 47,4500 |
30.05.25 20:04:52 | 100 | 48,0801 |
28.05.25 16:05:06 | 100 | 48,6650 |
22.05.25 16:41:17 | 122 | 52,8000 |
21.05.25 21:57:29 | 900 | 52,2000 |
20.05.25 20:17:36 | 400 | 51,5000 |
20.05.25 18:25:07 | 175 | 51,9584 |
20.05.25 17:11:30 | 3,68 Tsd. | 52,5200 |
19.05.25 18:55:56 | 250 | 52,1050 |
16.05.25 20:16:07 | 100 | 51,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:16:03 | 400 | 51,7500 |
16.05.25 16:38:59 | 300 | 51,3000 |
16.05.25 16:16:08 | 192 | 50,4500 |
16.05.25 16:07:51 | 192 | 50,2800 |
16.05.25 16:04:57 | 192 | 50,2800 |
14.05.25 16:22:44 | 200 | 53,5000 |
14.05.25 15:35:01 | 250 | 53,0600 |
Keine Daten verfügbar