Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:27 | 30 | 41,5100 |
10:56:15 | 750 | 41,6700 |
10:50:24 | 10 | 41,7300 |
10:50:10 | 500 | 41,7200 |
10:49:33 | 200 | 41,6900 |
10:49:31 | 400 | 41,7000 |
10:49:30 | 400 | 41,7100 |
10:47:22 | 120 | 41,7400 |
09:45:57 | 1,20 Tsd. | 41,8700 |
09:06:42 | 20 | 41,8700 |
08:38:05 | 59 | 41,6100 |
08:00:11 | 20 | 41,7900 |
09.10.25 21:14:31 | 19 | 41,7800 |
09.10.25 19:37:00 | 100 | 41,6100 |
09.10.25 19:23:59 | 10 | 41,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 16:40:17 | 100 | 41,5000 |
09.10.25 16:30:17 | 1,00 Tsd. | 41,5300 |
09.10.25 16:08:33 | 240 | 41,5000 |
09.10.25 15:49:14 | 271 | 41,5600 |
09.10.25 15:36:32 | 195 | 41,7900 |
09.10.25 15:13:08 | 10 | 41,6000 |
09.10.25 14:05:18 | 30 | 41,7700 |
09.10.25 13:03:44 | 20 | 41,8300 |
09.10.25 12:40:35 | 30 | 41,6200 |
09.10.25 12:30:48 | 1,08 Tsd. | 41,7700 |
09.10.25 12:13:26 | 30 | 41,6200 |
09.10.25 11:56:49 | 200 | 42,0500 |
09.10.25 11:01:20 | 250 | 42,2800 |
09.10.25 09:50:29 | 250 | 42,5300 |
09.10.25 09:22:32 | 100 | 42,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 08:00:31 | 0 | 42,6100 |
08.10.25 19:19:42 | 5 | 42,6100 |
08.10.25 18:33:39 | 46 | 42,7300 |
08.10.25 18:16:10 | 180 | 42,7800 |
08.10.25 17:52:00 | 30 | 42,5900 |
08.10.25 17:45:42 | 250 | 42,6400 |
08.10.25 17:28:28 | 15 | 42,3700 |
08.10.25 17:05:32 | 20 | 42,4700 |
08.10.25 16:57:27 | 2 | 42,5300 |
08.10.25 12:05:16 | 125 | 42,0500 |
08.10.25 10:49:52 | 220 | 42,1800 |
08.10.25 10:44:41 | 50 | 42,1200 |
08.10.25 10:33:08 | 35 | 42,1100 |
08.10.25 10:24:50 | 20 | 42,0000 |
08.10.25 09:40:12 | 150 | 42,2300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login