Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:57 | 110 | 44,6000 |
13:45:42 | 15 | 44,6500 |
13:23:15 | 10 | 44,5700 |
12:24:48 | 50 | 44,5900 |
09:08:03 | 6 | 44,7400 |
08:03:32 | 0 | 44,4700 |
02.09.25 17:43:21 | 22 | 44,4400 |
02.09.25 16:23:32 | 6 | 44,7200 |
02.09.25 16:00:03 | 12 | 44,6200 |
02.09.25 12:48:26 | 50 | 44,9100 |
02.09.25 10:50:21 | 60 | 45,0700 |
02.09.25 10:10:37 | 170 | 45,0000 |
02.09.25 08:16:49 | 200 | 45,4500 |
02.09.25 08:01:44 | 0 | 45,2400 |
01.09.25 18:38:50 | 500 | 45,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.09.25 12:33:18 | 3 | 45,4600 |
01.09.25 08:01:43 | 303 | 45,5700 |
29.08.25 12:38:42 | 220 | 45,9100 |
29.08.25 11:56:58 | 75 | 46,0400 |
29.08.25 11:07:01 | 140 | 45,7300 |
29.08.25 10:52:50 | 1,50 Tsd. | 45,7300 |
29.08.25 10:41:10 | 430 | 45,5600 |
29.08.25 09:16:51 | 53 | 46,7100 |
29.08.25 09:10:48 | 10 | 46,5800 |
29.08.25 08:01:34 | 0 | 46,3600 |
28.08.25 17:21:37 | 10 | 46,5000 |
28.08.25 15:23:07 | 3 | 47,2300 |
28.08.25 14:04:19 | 5 | 46,9600 |
28.08.25 13:52:34 | 30 | 47,0100 |
28.08.25 12:46:27 | 215 | 47,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.25 12:33:12 | 100 | 47,2000 |
28.08.25 11:36:41 | 100 | 47,2900 |
28.08.25 10:15:41 | 20 | 47,4900 |
28.08.25 10:01:38 | 43 | 47,5000 |
28.08.25 09:54:13 | 2 | 47,3400 |
28.08.25 08:38:08 | 25 | 46,3800 |
28.08.25 08:00:23 | 25 | 46,5000 |
27.08.25 15:03:18 | 50 | 46,4600 |
27.08.25 14:22:31 | 200 | 46,9000 |
27.08.25 12:47:53 | 14 | 46,6400 |
27.08.25 12:10:22 | 100 | 46,7500 |
27.08.25 11:08:50 | 100 | 46,8300 |
27.08.25 10:20:38 | 50 | 47,3900 |
27.08.25 10:08:51 | 100 | 47,5200 |
27.08.25 09:41:50 | 1,09 Tsd. | 47,5600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login