Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:26:34 | 30 | 43,8700 |
11:55:05 | 59 | 44,2800 |
11:37:48 | 5 | 44,4400 |
11:08:46 | 23 | 44,4300 |
10:54:15 | 45 | 44,5200 |
10:48:11 | 100 | 44,5400 |
10:21:08 | 660 | 44,3000 |
09:55:19 | 1,10 Tsd. | 44,2000 |
09:54:45 | 400 | 44,2500 |
09:42:56 | 40 | 44,3500 |
09:35:34 | 160 | 44,2300 |
09:27:48 | 5 | 44,2200 |
09:13:36 | 589 | 44,5000 |
09:05:47 | 500 | 44,0000 |
09:05:37 | 60 | 43,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:59 | 50 | 42,9000 |
22.07.25 20:07:19 | 5 | 41,5300 |
22.07.25 17:11:40 | 10 | 41,3400 |
22.07.25 15:59:09 | 1,50 Tsd. | 41,4400 |
22.07.25 09:53:16 | 680 | 41,6900 |
22.07.25 09:08:51 | 400 | 41,8100 |
22.07.25 08:00:40 | 50 | 41,6300 |
21.07.25 21:50:57 | 10 | 41,6500 |
21.07.25 17:39:49 | 250 | 41,6500 |
21.07.25 17:00:23 | 21 | 41,6000 |
21.07.25 14:28:45 | 50 | 41,3500 |
21.07.25 10:35:47 | 80 | 41,5900 |
21.07.25 09:44:39 | 100 | 41,7000 |
21.07.25 09:02:38 | 32 | 41,5300 |
21.07.25 08:01:22 | 360 | 41,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:57:25 | 5 | 41,5300 |
18.07.25 21:05:45 | 48 | 41,4600 |
18.07.25 20:26:55 | 100 | 41,4900 |
18.07.25 20:21:15 | 12 | 41,4900 |
18.07.25 18:51:34 | 240 | 41,5600 |
18.07.25 18:40:51 | 250 | 41,4500 |
18.07.25 18:40:51 | 250 | 41,5100 |
18.07.25 17:45:47 | 10 | 41,5600 |
18.07.25 15:04:35 | 100 | 41,7900 |
18.07.25 14:55:28 | 75 | 41,8100 |
18.07.25 14:40:59 | 100 | 41,5900 |
18.07.25 13:46:56 | 11 | 41,7900 |
18.07.25 11:22:26 | 100 | 42,1200 |
18.07.25 10:05:24 | 100 | 41,9400 |
18.07.25 10:02:10 | 80 | 41,9400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login