Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:41 | 4 | 47,0400 |
11:56:25 | 20 | 47,0300 |
11:48:05 | 23 | 46,9200 |
11:01:32 | 100 | 47,0000 |
08:10:05 | 3 | 47,4300 |
08:01:17 | 0 | 47,2300 |
15.05.25 19:48:28 | 3 | 47,0400 |
15.05.25 18:37:47 | 47 | 47,0000 |
15.05.25 15:48:16 | 5 | 47,0300 |
15.05.25 15:39:29 | 50 | 47,0000 |
15.05.25 11:05:06 | 48 | 47,3900 |
15.05.25 10:46:56 | 30 | 47,3600 |
15.05.25 10:45:53 | 20 | 47,3200 |
15.05.25 08:04:41 | 250 | 47,4900 |
15.05.25 08:04:40 | 250 | 47,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:00:50 | 0 | 47,5700 |
14.05.25 20:32:01 | 13 | 48,1700 |
14.05.25 19:59:32 | 200 | 47,9400 |
14.05.25 19:52:23 | 60 | 47,9400 |
14.05.25 17:37:23 | 200 | 47,8800 |
14.05.25 16:29:12 | 100 | 47,9500 |
14.05.25 16:11:43 | 140 | 47,8500 |
14.05.25 15:22:20 | 12 | 47,8300 |
14.05.25 13:19:06 | 100 | 47,8500 |
14.05.25 13:15:52 | 11 | 47,8600 |
14.05.25 12:05:51 | 10 | 47,7900 |
14.05.25 10:04:37 | 4 | 47,7800 |
14.05.25 09:13:01 | 110 | 48,0000 |
14.05.25 09:08:34 | 100 | 48,1000 |
14.05.25 08:20:32 | 6 | 48,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:03:30 | 0 | 48,1200 |
13.05.25 19:27:04 | 52 | 48,4500 |
13.05.25 18:48:16 | 51 | 48,4900 |
13.05.25 18:16:25 | 42 | 48,4900 |
13.05.25 17:07:44 | 50 | 48,2900 |
13.05.25 16:34:25 | 25 | 48,2400 |
13.05.25 15:44:49 | 20 | 48,0100 |
13.05.25 14:45:28 | 400 | 48,2200 |
13.05.25 14:44:44 | 400 | 48,1700 |
13.05.25 14:10:36 | 50 | 48,0400 |
13.05.25 12:54:11 | 150 | 48,4000 |
13.05.25 12:41:53 | 30 | 48,3000 |
13.05.25 10:38:45 | 75 | 48,2300 |
13.05.25 09:59:31 | 40 | 48,3000 |
13.05.25 09:41:39 | 700 | 48,3600 |