Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:04 | 50 | 46,3400 |
19:19:58 | 100 | 46,3300 |
16:23:41 | 100 | 46,3300 |
15:47:43 | 200 | 46,5700 |
14:00:44 | 100 | 46,5500 |
13:34:05 | 30 | 46,7000 |
11:15:26 | 220 | 46,3300 |
11:02:53 | 17 | 46,1600 |
10:18:13 | 225 | 45,8700 |
10:14:00 | 2 | 45,7600 |
09:46:55 | 100 | 45,5000 |
09:34:37 | 40 | 45,6100 |
09:23:59 | 320 | 45,7300 |
09:15:16 | 150 | 45,7000 |
08:32:22 | 250 | 46,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:56 | 110 | 46,0900 |
08:01:11 | 0 | 45,9400 |
19.05.25 21:34:06 | 50 | 46,2600 |
19.05.25 19:11:39 | 50 | 45,8500 |
19.05.25 17:47:41 | 14 | 45,9200 |
19.05.25 17:29:14 | 1,00 Tsd. | 45,7600 |
19.05.25 17:22:08 | 202 | 45,7000 |
19.05.25 17:06:43 | 100 | 45,6900 |
19.05.25 16:54:54 | 240 | 45,6900 |
19.05.25 16:48:32 | 20 | 45,6400 |
19.05.25 15:57:42 | 10 | 45,7700 |
19.05.25 15:50:26 | 400 | 45,7700 |
19.05.25 14:51:42 | 3,00 Tsd. | 45,7600 |
19.05.25 14:08:26 | 1,33 Tsd. | 45,8000 |
19.05.25 12:46:12 | 48 | 45,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:42:57 | 20 | 45,7800 |
19.05.25 10:38:10 | 400 | 46,0000 |
19.05.25 10:23:31 | 22 | 46,1700 |
19.05.25 10:10:22 | 64 | 46,0800 |
19.05.25 08:43:10 | 46 | 46,2800 |
19.05.25 08:35:18 | 250 | 46,3300 |
19.05.25 08:27:58 | 250 | 46,4000 |
19.05.25 08:25:34 | 3,25 Tsd. | 46,5400 |
19.05.25 08:25:29 | 250 | 46,4600 |
19.05.25 08:24:05 | 11 | 46,4600 |
19.05.25 08:04:15 | 612 | 46,3400 |
19.05.25 08:04:07 | 250 | 46,2900 |
19.05.25 08:00:43 | 40 | 46,3000 |
16.05.25 19:59:38 | 250 | 46,1300 |
16.05.25 17:26:04 | 10 | 46,1600 |