Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:12 | 30 | 45,8100 |
19:31:31 | 160 | 46,0100 |
19:31:19 | 250 | 45,9600 |
17:45:27 | 10 | 46,0100 |
15:32:39 | 50 | 45,7600 |
15:27:20 | 50 | 45,7400 |
15:14:57 | 25 | 45,6500 |
14:19:18 | 82 | 45,4500 |
12:24:24 | 20 | 45,3300 |
11:51:20 | 35 | 45,6000 |
11:35:42 | 1 | 45,4400 |
09:33:18 | 250 | 45,4700 |
09:01:27 | 300 | 45,7500 |
08:00:22 | 0 | 46,0400 |
20.05.25 19:23:04 | 50 | 46,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:19:58 | 100 | 46,3300 |
20.05.25 16:23:41 | 100 | 46,3300 |
20.05.25 15:47:43 | 200 | 46,5700 |
20.05.25 14:00:44 | 100 | 46,5500 |
20.05.25 13:34:05 | 30 | 46,7000 |
20.05.25 11:15:26 | 220 | 46,3300 |
20.05.25 11:02:53 | 17 | 46,1600 |
20.05.25 10:18:13 | 225 | 45,8700 |
20.05.25 10:14:00 | 2 | 45,7600 |
20.05.25 09:46:55 | 100 | 45,5000 |
20.05.25 09:34:37 | 40 | 45,6100 |
20.05.25 09:23:59 | 320 | 45,7300 |
20.05.25 09:15:16 | 150 | 45,7000 |
20.05.25 08:32:22 | 250 | 46,0700 |
20.05.25 08:12:56 | 110 | 46,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:01:11 | 0 | 45,9400 |
19.05.25 21:34:06 | 50 | 46,2600 |
19.05.25 19:11:39 | 50 | 45,8500 |
19.05.25 17:47:41 | 14 | 45,9200 |
19.05.25 17:29:14 | 1,00 Tsd. | 45,7600 |
19.05.25 17:22:08 | 202 | 45,7000 |
19.05.25 17:06:43 | 100 | 45,6900 |
19.05.25 16:54:54 | 240 | 45,6900 |
19.05.25 16:48:32 | 20 | 45,6400 |
19.05.25 15:57:42 | 10 | 45,7700 |
19.05.25 15:50:26 | 400 | 45,7700 |
19.05.25 14:51:42 | 3,00 Tsd. | 45,7600 |
19.05.25 14:08:26 | 1,33 Tsd. | 45,8000 |
19.05.25 12:46:12 | 48 | 45,8300 |
19.05.25 12:42:57 | 20 | 45,7800 |