DR.ING.H.C.F.PORSCHE VZOI
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:51 | 7 | 86,460 |
15:14:51 | 13 | 86,460 |
15:14:50 | 11 | 86,460 |
15:14:50 | 8 | 86,460 |
15:14:50 | 50 | 86,460 |
15:14:49 | 26 | 86,460 |
15:14:49 | 6 | 86,460 |
15:14:49 | 2 | 86,440 |
15:14:07 | 0 | 86,600 |
15:13:44 | 22 | 86,600 |
15:11:03 | 5 | 86,660 |
15:10:12 | 20 | 86,580 |
15:08:38 | 6 | 86,640 |
15:08:08 | 30 | 86,640 |
15:08:08 | 3 | 86,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:13 | 6 | 86,600 |
15:06:40 | 6 | 86,640 |
15:04:55 | 4 | 86,640 |
15:04:48 | 20 | 86,620 |
15:03:38 | 6 | 86,660 |
15:03:11 | 9 | 86,620 |
15:02:10 | 10 | 86,600 |
15:01:04 | 69 | 86,600 |
14:57:38 | 7 | 86,660 |
14:57:01 | 10 | 86,620 |
14:55:58 | 10 | 86,680 |
14:52:49 | 7 | 86,660 |
14:52:45 | 8 | 86,600 |
14:51:27 | 3 | 86,580 |
14:49:52 | 6 | 86,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:22 | 6 | 86,800 |
14:49:19 | 248 | 86,860 |
14:47:49 | 11 | 87,000 |
14:44:20 | 0 | 87,040 |
14:42:53 | 6 | 87,040 |
14:42:41 | 9 | 87,000 |
14:41:34 | 6 | 86,840 |
14:41:25 | 7 | 86,780 |
14:40:42 | 2 | 86,820 |
14:39:38 | 5 | 86,780 |
14:38:56 | 6 | 86,800 |
14:38:12 | 6 | 86,820 |
14:36:43 | 14 | 86,760 |
14:36:34 | 3 | 86,780 |
14:36:26 | 30 | 86,700 |