DR.ING.H.C.F.PORSCHE VZOI
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:13 | 0 | 87,420 |
21:30:55 | 22 | 87,420 |
21:18:10 | 4 | 87,420 |
21:13:44 | 0 | 87,400 |
21:09:01 | 3 | 87,400 |
21:00:19 | 1 | 87,440 |
20:52:59 | 4 | 87,300 |
20:49:34 | 5 | 87,460 |
20:43:53 | 0 | 87,460 |
20:38:15 | 17 | 87,460 |
20:32:00 | 10 | 87,500 |
20:30:19 | 10 | 87,500 |
20:27:10 | 6 | 87,380 |
20:14:00 | 2 | 87,480 |
20:13:20 | 0 | 87,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:21 | 18 | 87,500 |
19:48:18 | 20 | 87,500 |
19:47:40 | 20 | 87,300 |
19:46:11 | 19 | 87,500 |
19:44:07 | 0 | 87,500 |
19:41:48 | 10 | 87,500 |
19:27:48 | 12 | 87,300 |
19:13:43 | 0 | 87,300 |
19:12:43 | 22 | 87,300 |
19:08:54 | 10 | 87,200 |
19:07:33 | 5 | 87,380 |
19:05:22 | 2 | 87,380 |
18:59:09 | 6 | 87,380 |
18:43:03 | 0 | 87,200 |
18:41:23 | 19 | 87,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:07 | 11 | 87,340 |
18:38:20 | 3 | 87,380 |
18:31:11 | 3 | 87,380 |
18:28:54 | 15 | 87,180 |
18:25:29 | 15 | 87,180 |
18:25:12 | 19 | 87,180 |
18:22:25 | 13 | 87,380 |
18:15:55 | 1 | 87,180 |
18:13:31 | 0 | 87,200 |
18:08:41 | 10 | 87,180 |
18:05:47 | 126 | 87,180 |
18:02:49 | 15 | 87,180 |
17:59:01 | 7 | 87,380 |
17:51:37 | 1 | 87,180 |
17:50:28 | 10 | 87,380 |