Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:31 | 0 | 47,890 |
| 29.10.25 08:00:27 | 0 | 48,280 |
| 28.10.25 08:00:14 | 0 | 48,870 |
| 27.10.25 14:02:01 | 100 | 48,390 |
| 27.10.25 08:49:22 | 150 | 48,210 |
| 27.10.25 08:02:53 | 60 | 47,370 |
| 24.10.25 11:59:13 | 200 | 46,750 |
| 24.10.25 10:01:24 | 3 | 47,030 |
| 24.10.25 08:00:37 | 0 | 45,140 |
| 23.10.25 08:00:58 | 0 | 43,220 |
| 22.10.25 11:10:32 | 100 | 43,020 |
| 22.10.25 08:18:35 | 12 | 43,570 |
| 22.10.25 08:00:35 | 6 | 43,590 |
| 21.10.25 18:02:55 | 100 | 43,940 |
| 21.10.25 11:12:03 | 10 | 43,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 08:00:06 | 0 | 42,890 |
| 20.10.25 08:01:20 | 0 | 42,770 |
| 17.10.25 17:45:44 | 25 | 42,580 |
| 17.10.25 15:46:58 | 5 | 42,650 |
| 17.10.25 08:01:52 | 0 | 41,460 |
| 16.10.25 11:50:36 | 220 | 42,000 |
| 16.10.25 09:21:21 | 10 | 41,520 |
| 16.10.25 08:00:14 | 0 | 40,840 |
| 15.10.25 08:03:55 | 0 | 40,450 |
| 14.10.25 10:57:40 | 10 | 40,770 |
| 14.10.25 09:05:17 | 6 | 40,900 |
| 14.10.25 08:04:55 | 0 | 40,620 |
| 13.10.25 15:12:28 | 92 | 41,170 |
| 13.10.25 14:34:11 | 240 | 41,270 |
| 13.10.25 14:30:29 | 10 | 41,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 08:11:13 | 100 | 41,070 |
| 10.10.25 16:00:01 | 500 | 41,450 |
| 10.10.25 08:02:23 | 0 | 41,610 |
| 09.10.25 08:00:07 | 0 | 42,600 |
| 08.10.25 08:00:04 | 0 | 43,060 |
| 07.10.25 18:41:03 | 25 | 43,010 |
| 07.10.25 08:02:10 | 0 | 43,070 |
| 06.10.25 08:01:54 | 0 | 42,850 |
| 03.10.25 14:01:21 | 20 | 42,710 |
| 03.10.25 10:15:21 | 10 | 42,940 |
| 03.10.25 08:01:59 | 0 | 42,760 |
| 02.10.25 16:52:49 | 10 | 42,620 |
| 02.10.25 08:02:21 | 0 | 41,440 |
| 01.10.25 12:35:57 | 100 | 41,840 |
| 01.10.25 08:00:57 | 0 | 41,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login