Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:23 | 0 | 41,610 |
09.10.25 08:00:07 | 0 | 42,600 |
08.10.25 08:00:04 | 0 | 43,060 |
07.10.25 18:41:03 | 25 | 43,010 |
07.10.25 08:02:10 | 0 | 43,070 |
06.10.25 08:01:54 | 0 | 42,850 |
03.10.25 14:01:21 | 20 | 42,710 |
03.10.25 10:15:21 | 10 | 42,940 |
03.10.25 08:01:59 | 0 | 42,760 |
02.10.25 16:52:49 | 10 | 42,620 |
02.10.25 08:02:21 | 0 | 41,440 |
01.10.25 12:35:57 | 100 | 41,840 |
01.10.25 08:00:57 | 0 | 41,310 |
30.09.25 09:01:36 | 20 | 42,000 |
30.09.25 08:00:05 | 0 | 42,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:00:10 | 0 | 42,600 |
26.09.25 15:12:09 | 55 | 42,710 |
26.09.25 11:10:07 | 75 | 42,710 |
26.09.25 10:14:06 | 10 | 42,740 |
26.09.25 08:00:16 | 0 | 42,190 |
25.09.25 19:44:55 | 7 | 42,170 |
25.09.25 18:07:46 | 8 | 42,550 |
25.09.25 14:19:24 | 50 | 42,420 |
25.09.25 08:00:22 | 0 | 42,530 |
24.09.25 12:19:22 | 100 | 40,890 |
24.09.25 08:00:16 | 0 | 41,330 |
23.09.25 20:38:08 | 4 | 41,760 |
23.09.25 08:00:37 | 0 | 40,910 |
22.09.25 19:19:48 | 14 | 40,650 |
22.09.25 17:34:39 | 200 | 40,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 15:50:08 | 100 | 40,650 |
22.09.25 11:15:54 | 28 | 40,190 |
22.09.25 09:44:03 | 25 | 40,580 |
22.09.25 08:04:35 | 0 | 41,060 |
19.09.25 08:00:19 | 0 | 43,770 |
18.09.25 08:00:17 | 0 | 43,950 |
17.09.25 08:00:09 | 0 | 44,490 |
16.09.25 11:57:41 | 166 | 44,920 |
16.09.25 08:01:18 | 0 | 44,170 |
15.09.25 12:06:25 | 2 | 43,920 |
15.09.25 08:00:13 | 0 | 43,440 |
12.09.25 14:21:12 | 50 | 43,070 |
12.09.25 08:00:20 | 0 | 43,070 |
11.09.25 17:40:11 | 5 | 43,430 |
11.09.25 08:00:25 | 0 | 42,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login