Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:08 | 0 | 42,020 |
30.06.25 17:46:05 | 20 | 42,120 |
30.06.25 08:02:04 | 2 | 42,830 |
27.06.25 08:00:48 | 0 | 39,770 |
26.06.25 08:03:36 | 0 | 39,940 |
25.06.25 08:07:05 | 0 | 40,960 |
24.06.25 08:00:44 | 0 | 41,370 |
23.06.25 08:03:07 | 20 | 40,820 |
20.06.25 10:38:12 | 5 | 41,370 |
20.06.25 08:01:01 | 0 | 40,990 |
19.06.25 08:01:40 | 0 | 40,790 |
18.06.25 08:01:17 | 0 | 40,890 |
17.06.25 08:58:39 | 100 | 40,890 |
17.06.25 08:00:39 | 0 | 40,960 |
16.06.25 20:33:09 | 250 | 41,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 15:37:47 | 100 | 41,270 |
16.06.25 08:00:15 | 75 | 40,880 |
13.06.25 20:56:21 | 30 | 41,350 |
13.06.25 10:41:55 | 223 | 41,260 |
13.06.25 08:02:33 | 0 | 41,390 |
12.06.25 08:03:11 | 0 | 42,520 |
11.06.25 19:44:23 | 15 | 42,710 |
11.06.25 14:38:12 | 45 | 43,190 |
11.06.25 08:00:44 | 0 | 42,620 |
10.06.25 08:01:36 | 0 | 41,230 |
09.06.25 13:26:53 | 30 | 41,430 |
09.06.25 08:03:43 | 0 | 41,170 |
06.06.25 18:55:34 | 200 | 41,280 |
06.06.25 08:01:38 | 0 | 41,930 |
05.06.25 08:04:00 | 0 | 42,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:32:49 | 75 | 42,040 |
04.06.25 08:00:58 | 0 | 41,650 |
03.06.25 20:16:02 | 1 | 41,770 |
03.06.25 16:34:11 | 50 | 41,230 |
03.06.25 13:11:09 | 25 | 41,230 |
03.06.25 10:19:31 | 25 | 40,840 |
03.06.25 08:00:18 | 0 | 41,580 |
02.06.25 21:21:57 | 238 | 41,830 |
02.06.25 14:24:20 | 45 | 41,590 |
02.06.25 08:00:16 | 0 | 42,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login