DR.ING.H.C.F.PORSCHE VZOI
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:37:45 | 3 | 86,880 |
29.04.24 16:35:58 | 431 | 86,940 |
29.04.24 16:35:57 | 500 | 86,960 |
29.04.24 16:35:10 | 22 | 87,020 |
29.04.24 16:31:47 | 20 | 86,980 |
29.04.24 16:30:20 | 3 | 86,980 |
29.04.24 16:29:29 | 21 | 86,840 |
29.04.24 16:24:46 | 15 | 87,340 |
29.04.24 16:20:49 | 1 | 87,240 |
29.04.24 16:18:18 | 6 | 87,140 |
29.04.24 16:18:17 | 15 | 87,100 |
29.04.24 16:17:57 | 15 | 87,080 |
29.04.24 16:17:18 | 7 | 87,080 |
29.04.24 16:16:19 | 10 | 87,020 |
29.04.24 16:15:44 | 30 | 86,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:15:28 | 1 | 87,040 |
29.04.24 16:14:56 | 18 | 87,000 |
29.04.24 16:14:56 | 6 | 87,000 |
29.04.24 16:14:56 | 6 | 87,000 |
29.04.24 16:14:24 | 0 | 86,780 |
29.04.24 16:13:16 | 10 | 86,860 |
29.04.24 16:13:15 | 6 | 86,840 |
29.04.24 16:12:39 | 1 | 86,520 |
29.04.24 16:12:16 | 12 | 86,440 |
29.04.24 16:10:33 | 12 | 86,500 |
29.04.24 16:07:56 | 10 | 86,800 |
29.04.24 16:07:46 | 20 | 86,860 |
29.04.24 16:07:12 | 10 | 86,680 |
29.04.24 16:06:52 | 8 | 86,600 |
29.04.24 16:06:31 | 20 | 86,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:04:46 | 6 | 86,660 |
29.04.24 16:02:46 | 3 | 86,500 |
29.04.24 16:02:02 | 50 | 86,440 |
29.04.24 16:01:58 | 18 | 86,540 |
29.04.24 16:01:45 | 4 | 86,500 |
29.04.24 16:01:42 | 18 | 86,500 |
29.04.24 16:01:25 | 10 | 86,540 |
29.04.24 16:00:32 | 4 | 86,280 |
29.04.24 15:59:08 | 6 | 86,320 |
29.04.24 15:58:22 | 10 | 86,340 |
29.04.24 15:56:15 | 4 | 86,300 |
29.04.24 15:55:45 | 24 | 86,160 |
29.04.24 15:55:30 | 15 | 86,160 |
29.04.24 15:53:55 | 4 | 86,160 |
29.04.24 15:53:41 | 10 | 86,220 |