DR.ING.H.C.F.PORSCHE VZOI
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:24 | 3 | 83,460 |
09:00:24 | 50 | 83,400 |
09:00:24 | 6 | 83,440 |
09:00:23 | 25 | 83,480 |
09:00:12 | 10 | 83,640 |
09:00:11 | 8 | 83,620 |
09:00:11 | 5 | 83,620 |
09:00:11 | 10 | 83,620 |
09:00:11 | 35 | 83,640 |
09:00:10 | 36 | 83,460 |
08:44:40 | 1 | 84,080 |
08:43:59 | 1 | 84,080 |
08:42:20 | 2 | 84,060 |
08:41:41 | 10 | 84,040 |
08:39:27 | 4 | 83,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:48 | 1 | 84,080 |
08:20:27 | 50 | 83,780 |
08:18:32 | 4 | 83,780 |
08:17:36 | 20 | 83,940 |
08:13:07 | 3 | 83,800 |
08:08:08 | 16 | 84,100 |
08:06:09 | 15 | 83,800 |
08:05:04 | 35 | 83,800 |
08:00:57 | 32 | 84,100 |
08:00:57 | 41 | 84,100 |
08:00:56 | 6 | 83,800 |
08:00:06 | 10 | 83,920 |
15.05.24 21:58:55 | 5 | 84,240 |
15.05.24 21:57:34 | 12 | 84,020 |
15.05.24 21:57:01 | 6 | 84,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:52:21 | 24 | 84,020 |
15.05.24 21:48:24 | 10 | 84,240 |
15.05.24 21:46:33 | 4 | 84,240 |
15.05.24 21:43:35 | 0 | 84,060 |
15.05.24 21:38:00 | 1 | 84,060 |
15.05.24 21:13:43 | 0 | 84,200 |
15.05.24 21:11:35 | 4 | 84,240 |
15.05.24 21:02:50 | 6 | 84,240 |
15.05.24 20:50:24 | 17 | 84,080 |
15.05.24 20:44:17 | 2 | 84,260 |
15.05.24 20:43:31 | 0 | 84,200 |
15.05.24 20:36:25 | 20 | 84,260 |
15.05.24 20:34:58 | 1 | 84,260 |
15.05.24 20:29:51 | 30 | 84,020 |
15.05.24 20:14:36 | 3 | 84,260 |