DR.ING.H.C.F.PORSCHE VZOI
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 12:17:08 | 500 | 72,080 |
12.06.24 12:16:50 | 20 | 72,080 |
12.06.24 12:16:35 | 2 | 72,080 |
12.06.24 12:16:20 | 60 | 72,020 |
12.06.24 12:14:14 | 5 | 72,020 |
12.06.24 12:14:05 | 0 | 72,020 |
12.06.24 12:11:50 | 30 | 72,020 |
12.06.24 12:11:36 | 42 | 72,000 |
12.06.24 12:10:30 | 8 | 72,020 |
12.06.24 12:09:09 | 521 | 71,980 |
12.06.24 12:08:57 | 35 | 71,960 |
12.06.24 12:07:34 | 13 | 71,960 |
12.06.24 12:06:22 | 10 | 72,000 |
12.06.24 12:06:13 | 3 | 72,040 |
12.06.24 12:05:16 | 9 | 71,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 12:05:12 | 13 | 71,980 |
12.06.24 12:05:10 | 50 | 71,980 |
12.06.24 12:04:55 | 10 | 72,020 |
12.06.24 12:04:25 | 1 | 71,980 |
12.06.24 12:04:06 | 10 | 71,900 |
12.06.24 12:03:09 | 14 | 71,840 |
12.06.24 12:03:08 | 4 | 71,840 |
12.06.24 12:02:59 | 8 | 71,940 |
12.06.24 12:02:58 | 500 | 71,880 |
12.06.24 12:02:58 | 5 | 71,960 |
12.06.24 12:02:58 | 7 | 71,880 |
12.06.24 12:01:52 | 4 | 72,040 |
12.06.24 12:01:00 | 7 | 72,080 |
12.06.24 12:00:19 | 70 | 72,060 |
12.06.24 12:00:14 | 150 | 72,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 11:59:42 | 2 | 72,140 |
12.06.24 11:58:20 | 1 | 72,140 |
12.06.24 11:58:14 | 117 | 72,140 |
12.06.24 11:57:55 | 1 | 72,120 |
12.06.24 11:57:54 | 5 | 72,180 |
12.06.24 11:54:54 | 4 | 72,200 |
12.06.24 11:53:35 | 5 | 72,280 |
12.06.24 11:53:23 | 15 | 72,280 |
12.06.24 11:53:14 | 3 | 72,340 |
12.06.24 11:52:41 | 7 | 72,380 |
12.06.24 11:52:37 | 14 | 72,320 |
12.06.24 11:52:33 | 2 | 72,320 |
12.06.24 11:51:42 | 3 | 72,160 |
12.06.24 11:51:22 | 2 | 72,000 |
12.06.24 11:50:33 | 10 | 72,020 |