DR.ING.H.C.F.PORSCHE VZOI
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:20:02 | 15 | 84,300 |
15.05.24 17:18:35 | 6 | 84,260 |
15.05.24 17:18:10 | 12 | 84,180 |
15.05.24 17:17:31 | 10 | 84,220 |
15.05.24 17:16:23 | 10 | 84,340 |
15.05.24 17:15:24 | 6 | 84,400 |
15.05.24 17:15:24 | 10 | 84,400 |
15.05.24 17:15:24 | 12 | 84,320 |
15.05.24 17:15:23 | 10 | 84,340 |
15.05.24 17:15:23 | 12 | 84,340 |
15.05.24 17:13:28 | 0 | 84,440 |
15.05.24 17:11:37 | 1 | 84,440 |
15.05.24 17:10:32 | 7 | 84,460 |
15.05.24 17:02:20 | 3 | 84,580 |
15.05.24 17:00:52 | 1 | 84,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:57:34 | 8 | 84,540 |
15.05.24 16:56:39 | 10 | 84,500 |
15.05.24 16:55:30 | 6 | 84,500 |
15.05.24 16:53:16 | 6 | 84,600 |
15.05.24 16:52:31 | 443 | 84,620 |
15.05.24 16:49:17 | 5 | 84,780 |
15.05.24 16:43:21 | 0 | 84,900 |
15.05.24 16:41:59 | 4 | 84,900 |
15.05.24 16:39:32 | 5 | 84,880 |
15.05.24 16:39:16 | 50 | 84,900 |
15.05.24 16:39:11 | 6 | 84,860 |
15.05.24 16:39:01 | 2 | 84,840 |
15.05.24 16:37:09 | 5 | 84,860 |
15.05.24 16:36:53 | 7 | 84,760 |
15.05.24 16:32:25 | 6 | 84,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:32:23 | 3 | 84,780 |
15.05.24 16:32:23 | 5 | 84,740 |
15.05.24 16:31:22 | 48 | 84,700 |
15.05.24 16:31:16 | 15 | 84,700 |
15.05.24 16:30:29 | 6 | 84,660 |
15.05.24 16:28:41 | 200 | 84,560 |
15.05.24 16:26:13 | 10 | 84,560 |
15.05.24 16:26:00 | 50 | 84,520 |
15.05.24 16:23:08 | 2 | 84,580 |
15.05.24 16:23:05 | 6 | 84,540 |
15.05.24 16:21:31 | 5 | 84,500 |
15.05.24 16:20:58 | 8 | 84,540 |
15.05.24 16:20:33 | 5 | 84,500 |
15.05.24 16:16:24 | 6 | 84,420 |
15.05.24 16:16:09 | 6 | 84,440 |