DR.ING.H.C.F.PORSCHE VZOI
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:03:37 | 6 | 84,260 |
15.05.24 19:03:36 | 10 | 84,260 |
15.05.24 18:55:08 | 15 | 84,260 |
15.05.24 18:44:53 | 15 | 84,100 |
15.05.24 18:43:39 | 0 | 84,120 |
15.05.24 18:37:39 | 1 | 84,260 |
15.05.24 18:33:45 | 12 | 84,260 |
15.05.24 18:32:18 | 6 | 84,100 |
15.05.24 18:24:54 | 2 | 84,260 |
15.05.24 18:17:58 | 6 | 84,260 |
15.05.24 18:13:42 | 0 | 84,120 |
15.05.24 18:11:57 | 4 | 84,260 |
15.05.24 18:08:08 | 5 | 84,260 |
15.05.24 18:02:14 | 1 | 84,300 |
15.05.24 18:01:04 | 3 | 84,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:56:03 | 2 | 84,300 |
15.05.24 17:43:51 | 0 | 84,120 |
15.05.24 17:42:32 | 19 | 84,020 |
15.05.24 17:40:34 | 7 | 84,020 |
15.05.24 17:38:22 | 12 | 84,320 |
15.05.24 17:27:03 | 4 | 84,460 |
15.05.24 17:23:10 | 15 | 84,220 |
15.05.24 17:21:42 | 10 | 84,280 |
15.05.24 17:20:02 | 15 | 84,300 |
15.05.24 17:18:35 | 6 | 84,260 |
15.05.24 17:18:10 | 12 | 84,180 |
15.05.24 17:17:31 | 10 | 84,220 |
15.05.24 17:16:23 | 10 | 84,340 |
15.05.24 17:15:24 | 6 | 84,400 |
15.05.24 17:15:24 | 10 | 84,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:15:24 | 12 | 84,320 |
15.05.24 17:15:23 | 10 | 84,340 |
15.05.24 17:15:23 | 12 | 84,340 |
15.05.24 17:13:28 | 0 | 84,440 |
15.05.24 17:11:37 | 1 | 84,440 |
15.05.24 17:10:32 | 7 | 84,460 |
15.05.24 17:02:20 | 3 | 84,580 |
15.05.24 17:00:52 | 1 | 84,500 |
15.05.24 16:57:34 | 8 | 84,540 |
15.05.24 16:56:39 | 10 | 84,500 |
15.05.24 16:55:30 | 6 | 84,500 |
15.05.24 16:53:16 | 6 | 84,600 |
15.05.24 16:52:31 | 443 | 84,620 |
15.05.24 16:49:17 | 5 | 84,780 |
15.05.24 16:43:21 | 0 | 84,900 |