DR.ING.H.C.F.PORSCHE VZOI
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:04 | 50 | 86,000 |
15:36:36 | 10 | 86,120 |
15:36:36 | 3 | 86,120 |
15:36:18 | 10 | 86,180 |
15:35:41 | 3 | 86,380 |
15:34:06 | 50 | 86,400 |
15:33:07 | 36 | 86,340 |
15:32:34 | 1 | 86,360 |
15:31:43 | 3 | 86,300 |
15:29:32 | 6 | 86,220 |
15:29:32 | 10 | 86,220 |
15:28:18 | 10 | 86,180 |
15:27:51 | 3 | 86,220 |
15:27:34 | 10 | 86,140 |
15:26:54 | 50 | 86,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:28 | 1 | 86,340 |
15:22:19 | 20 | 86,400 |
15:21:19 | 24 | 86,520 |
15:19:35 | 5 | 86,540 |
15:18:44 | 6 | 86,500 |
15:18:11 | 2 | 86,380 |
15:16:28 | 10 | 86,000 |
15:16:24 | 6 | 86,000 |
15:16:24 | 10 | 86,000 |
15:16:24 | 5 | 86,000 |
15:16:24 | 3 | 86,000 |
15:16:20 | 6 | 86,000 |
15:16:18 | 3 | 86,020 |
15:16:08 | 3 | 86,120 |
15:16:06 | 6 | 86,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:06 | 10 | 86,260 |
15:16:05 | 6 | 86,380 |
15:16:05 | 292 | 86,340 |
15:14:59 | 10 | 86,440 |
15:14:51 | 7 | 86,460 |
15:14:51 | 13 | 86,460 |
15:14:50 | 11 | 86,460 |
15:14:50 | 8 | 86,460 |
15:14:50 | 50 | 86,460 |
15:14:49 | 26 | 86,460 |
15:14:49 | 6 | 86,460 |
15:14:49 | 2 | 86,440 |
15:14:07 | 0 | 86,600 |
15:13:44 | 22 | 86,600 |
15:11:03 | 5 | 86,660 |