DR.ING.H.C.F.PORSCHE VZOI
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:28 | 10 | 87,380 |
17:44:21 | 0 | 87,380 |
17:44:15 | 6 | 87,380 |
17:42:32 | 9 | 87,180 |
17:42:26 | 19 | 87,380 |
17:40:24 | 3 | 87,160 |
17:36:12 | 3 | 87,380 |
17:30:53 | 8 | 86,880 |
17:28:33 | 30 | 87,320 |
17:27:17 | 15 | 87,180 |
17:26:39 | 15 | 87,240 |
17:23:10 | 5 | 87,180 |
17:21:15 | 10 | 87,380 |
17:20:24 | 10 | 87,360 |
17:17:04 | 5 | 87,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:20 | 7 | 87,420 |
17:16:04 | 11 | 87,260 |
17:15:31 | 71 | 87,200 |
17:15:18 | 3 | 87,320 |
17:15:10 | 8 | 87,240 |
17:15:01 | 10 | 87,280 |
17:14:06 | 0 | 87,140 |
17:13:25 | 12 | 87,000 |
17:12:02 | 50 | 86,840 |
17:11:17 | 6 | 86,860 |
17:10:30 | 1 | 86,940 |
17:09:51 | 750 | 86,960 |
17:08:46 | 5 | 86,980 |
17:06:56 | 42 | 86,820 |
17:04:41 | 7 | 86,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:47 | 1 | 86,740 |
17:02:18 | 28 | 86,760 |
17:01:57 | 400 | 86,740 |
17:01:53 | 6 | 86,740 |
17:01:30 | 6 | 86,920 |
16:59:29 | 2 | 86,960 |
16:54:05 | 100 | 86,940 |
16:53:40 | 1 | 86,980 |
16:48:47 | 7 | 86,960 |
16:47:09 | 10 | 87,020 |
16:44:05 | 0 | 86,860 |
16:43:45 | 6 | 86,780 |
16:41:08 | 2 | 87,040 |
16:38:13 | 28 | 86,880 |
16:37:49 | 5 | 86,880 |