DR.ING.H.C.F.PORSCHE VZOI
WKN PAG911 | ISIN DE000PAG9113 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 17:29:14 | 1 | 75,100 |
| 30.05.24 17:26:30 | 20 | 75,120 |
| 30.05.24 17:19:51 | 15 | 75,080 |
| 30.05.24 17:19:13 | 31 | 75,020 |
| 30.05.24 17:17:18 | 7 | 75,040 |
| 30.05.24 17:17:10 | 44 | 75,060 |
| 30.05.24 17:16:10 | 10 | 75,020 |
| 30.05.24 17:15:20 | 10 | 75,020 |
| 30.05.24 17:14:06 | 0 | 75,040 |
| 30.05.24 17:11:52 | 20 | 75,040 |
| 30.05.24 17:08:57 | 50 | 75,020 |
| 30.05.24 17:08:29 | 7 | 75,080 |
| 30.05.24 17:07:23 | 1 | 75,140 |
| 30.05.24 17:07:02 | 3 | 75,140 |
| 30.05.24 17:03:42 | 14 | 75,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 16:58:55 | 10 | 75,120 |
| 30.05.24 16:55:25 | 10 | 75,020 |
| 30.05.24 16:55:06 | 20 | 75,040 |
| 30.05.24 16:53:28 | 6 | 75,100 |
| 30.05.24 16:50:34 | 3 | 75,100 |
| 30.05.24 16:48:58 | 20 | 75,120 |
| 30.05.24 16:45:57 | 33 | 75,100 |
| 30.05.24 16:44:34 | 6 | 75,100 |
| 30.05.24 16:43:48 | 0 | 75,120 |
| 30.05.24 16:43:40 | 5 | 75,120 |
| 30.05.24 16:43:27 | 7 | 75,080 |
| 30.05.24 16:41:14 | 1 | 75,120 |
| 30.05.24 16:41:08 | 50 | 75,100 |
| 30.05.24 16:40:36 | 26 | 75,060 |
| 30.05.24 16:40:20 | 7 | 75,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 16:39:53 | 4 | 75,140 |
| 30.05.24 16:39:17 | 13 | 75,060 |
| 30.05.24 16:33:27 | 5 | 75,160 |
| 30.05.24 16:32:41 | 10 | 75,200 |
| 30.05.24 16:29:16 | 5 | 75,300 |
| 30.05.24 16:26:07 | 26 | 75,320 |
| 30.05.24 16:25:59 | 10 | 75,320 |
| 30.05.24 16:24:11 | 13 | 75,460 |
| 30.05.24 16:20:50 | 13 | 75,580 |
| 30.05.24 16:19:25 | 10 | 75,540 |
| 30.05.24 16:18:24 | 4 | 75,300 |
| 30.05.24 16:18:05 | 3 | 75,320 |
| 30.05.24 16:15:15 | 45 | 75,200 |
| 30.05.24 16:14:06 | 5 | 75,220 |
| 30.05.24 16:13:46 | 300 | 75,260 |