UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 09:31:30 | 26 | 86,370 |
| 09.06.25 09:18:52 | 1 | 86,330 |
| 09.06.25 09:12:06 | 12 | 86,320 |
| 09.06.25 09:06:52 | 5 | 86,360 |
| 09.06.25 08:45:32 | 1 | 85,700 |
| 09.06.25 07:39:30 | 15 | 85,710 |
| 09.06.25 07:33:00 | 12 | 86,280 |
| 09.06.25 07:30:20 | 7 | 86,330 |
| 06.06.25 21:50:35 | 25 | 86,310 |
| 06.06.25 21:37:29 | 16 | 86,170 |
| 06.06.25 21:34:38 | 1 | 86,200 |
| 06.06.25 21:30:50 | 12 | 86,250 |
| 06.06.25 21:04:55 | 11 | 86,390 |
| 06.06.25 20:41:32 | 7 | 86,370 |
| 06.06.25 20:39:50 | 10 | 86,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 20:22:14 | 4 | 86,290 |
| 06.06.25 20:03:59 | 55 | 86,000 |
| 06.06.25 19:12:03 | 59 | 86,210 |
| 06.06.25 19:11:47 | 23 | 86,220 |
| 06.06.25 19:06:13 | 1 | 86,330 |
| 06.06.25 19:05:22 | 1 | 86,330 |
| 06.06.25 19:03:40 | 1 | 86,090 |
| 06.06.25 19:03:24 | 1 | 86,370 |
| 06.06.25 18:46:52 | 6 | 86,370 |
| 06.06.25 18:13:30 | 20 | 86,550 |
| 06.06.25 17:55:43 | 15 | 86,440 |
| 06.06.25 17:49:59 | 62 | 86,400 |
| 06.06.25 17:49:55 | 58 | 86,300 |
| 06.06.25 17:23:35 | 60 | 86,220 |
| 06.06.25 17:17:44 | 10 | 86,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 17:16:16 | 23 | 86,560 |
| 06.06.25 16:49:52 | 520 | 86,200 |
| 06.06.25 16:49:49 | 580 | 86,200 |
| 06.06.25 16:38:16 | 2 | 85,810 |
| 06.06.25 16:27:54 | 100 | 85,880 |
| 06.06.25 16:18:53 | 40 | 86,290 |
| 06.06.25 16:15:36 | 101 | 86,110 |
| 06.06.25 16:00:53 | 3 | 86,150 |
| 06.06.25 16:00:06 | 1 | 86,490 |
| 06.06.25 15:50:22 | 30 | 86,500 |
| 06.06.25 15:37:14 | 80 | 86,660 |
| 06.06.25 15:34:11 | 100 | 86,500 |
| 06.06.25 15:10:43 | 15 | 85,850 |
| 06.06.25 14:56:38 | 5 | 85,780 |
| 06.06.25 14:50:25 | 5 | 85,740 |