UNITED PARCEL SE.B DL-01
WKN 929198 |
ISIN US9113121068 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.22 22:58:21 | - | 170,680 |
28.06.22 22:55:20 | - | 170,680 |
28.06.22 22:52:19 | - | 170,680 |
28.06.22 22:49:18 | - | 170,680 |
28.06.22 22:46:17 | - | 170,680 |
28.06.22 22:43:16 | - | 170,680 |
28.06.22 22:40:15 | - | 170,680 |
28.06.22 22:37:14 | - | 170,680 |
28.06.22 22:34:13 | - | 170,680 |
28.06.22 22:31:12 | - | 170,680 |
28.06.22 22:28:11 | - | 170,680 |
28.06.22 22:25:10 | - | 170,680 |
28.06.22 22:21:24 | - | 170,680 |
28.06.22 22:21:16 | - | 169,920 |
28.06.22 22:21:15 | - | 169,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.22 22:21:09 | - | 169,920 |
28.06.22 22:21:07 | - | 169,920 |
28.06.22 22:21:04 | - | 169,940 |
28.06.22 22:21:03 | - | 169,920 |
28.06.22 22:21:03 | - | 169,920 |
28.06.22 22:21:00 | - | 169,940 |
28.06.22 22:20:56 | - | 169,920 |
28.06.22 22:20:54 | - | 169,940 |
28.06.22 22:20:42 | - | 169,920 |
28.06.22 22:20:39 | - | 169,940 |
28.06.22 22:20:38 | - | 169,920 |
28.06.22 22:20:34 | - | 169,940 |
28.06.22 22:20:31 | - | 169,920 |
28.06.22 22:20:30 | - | 169,920 |
28.06.22 22:20:29 | - | 169,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.22 22:20:22 | - | 169,920 |
28.06.22 22:20:19 | - | 169,920 |
28.06.22 22:20:10 | - | 169,920 |
28.06.22 22:20:09 | - | 169,940 |
28.06.22 22:20:03 | - | 169,920 |
28.06.22 22:20:00 | - | 170,080 |
28.06.22 22:19:59 | - | 170,080 |
28.06.22 22:19:58 | - | 170,080 |
28.06.22 22:19:55 | - | 170,100 |
28.06.22 22:19:53 | - | 170,080 |
28.06.22 22:19:49 | - | 170,080 |
28.06.22 22:19:38 | - | 170,080 |
28.06.22 22:19:36 | - | 170,100 |
28.06.22 22:19:32 | - | 170,080 |
28.06.22 22:19:31 | - | 170,080 |