UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:36 | - | 99,620 |
| 15:34:32 | - | 99,620 |
| 15:34:31 | - | 99,620 |
| 15:34:27 | - | 99,620 |
| 15:34:26 | - | 99,600 |
| 15:34:25 | - | 99,600 |
| 15:34:19 | - | 99,560 |
| 15:34:18 | - | 99,440 |
| 15:34:16 | - | 99,600 |
| 15:34:15 | - | 99,620 |
| 15:34:14 | - | 99,660 |
| 15:34:09 | - | 99,700 |
| 15:34:03 | - | 99,740 |
| 15:33:52 | - | 99,700 |
| 15:33:50 | - | 99,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:44 | - | 99,640 |
| 15:33:43 | - | 99,640 |
| 15:33:40 | - | 99,680 |
| 15:33:36 | - | 99,640 |
| 15:33:35 | - | 99,700 |
| 15:33:33 | - | 99,780 |
| 15:33:30 | - | 99,740 |
| 15:33:28 | - | 99,740 |
| 15:33:27 | - | 99,800 |
| 15:33:24 | - | 99,800 |
| 15:33:22 | - | 99,780 |
| 15:33:15 | - | 99,740 |
| 15:33:15 | - | 99,800 |
| 15:33:14 | - | 99,840 |
| 15:33:12 | - | 99,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:11 | - | 99,840 |
| 15:33:08 | - | 99,860 |
| 15:33:06 | - | 99,880 |
| 15:33:05 | - | 99,900 |
| 15:33:05 | - | 99,960 |
| 15:32:54 | - | 99,940 |
| 15:32:52 | - | 99,980 |
| 15:32:51 | - | 99,940 |
| 15:32:45 | - | 99,980 |
| 15:32:42 | - | 99,940 |
| 15:32:40 | - | 99,920 |
| 15:32:37 | - | 99,920 |
| 15:32:30 | - | 100,050 |
| 15:32:25 | - | 100,000 |
| 15:32:23 | - | 100,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login