UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:36 | - | 86,250 |
16:01:36 | - | 86,230 |
16:01:26 | - | 86,230 |
16:01:26 | - | 86,220 |
16:01:17 | - | 86,220 |
16:01:16 | - | 86,210 |
16:01:16 | - | 86,210 |
16:01:15 | - | 86,180 |
16:01:14 | - | 86,180 |
16:01:14 | - | 86,180 |
16:01:07 | - | 86,230 |
16:01:07 | - | 86,230 |
16:00:58 | - | 86,240 |
16:00:57 | - | 86,240 |
16:00:55 | - | 86,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:49 | - | 86,250 |
16:00:41 | - | 86,260 |
16:00:40 | - | 86,260 |
16:00:34 | - | 86,270 |
16:00:33 | - | 86,270 |
16:00:25 | - | 86,280 |
16:00:25 | - | 86,280 |
16:00:24 | - | 86,280 |
16:00:24 | - | 86,290 |
16:00:22 | - | 86,290 |
16:00:21 | - | 86,310 |
16:00:18 | - | 86,300 |
16:00:18 | - | 86,290 |
16:00:17 | - | 86,290 |
16:00:17 | - | 86,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:16 | - | 86,260 |
16:00:13 | - | 86,260 |
16:00:07 | - | 86,270 |
16:00:03 | - | 86,270 |
15:59:59 | - | 86,280 |
15:59:47 | - | 86,270 |
15:59:47 | - | 86,270 |
15:59:46 | - | 86,270 |
15:59:45 | - | 86,270 |
15:59:42 | - | 86,280 |
15:59:42 | - | 86,280 |
15:59:40 | - | 86,290 |
15:59:37 | - | 86,270 |
15:59:36 | - | 86,280 |
15:59:27 | - | 86,250 |