UNITED PARCEL SE.B DL-01
WKN 929198 |
ISIN US9113121068 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:14 | 0 | 172,38 |
27.06.22 08:00:55 | 0 | 173,18 |
27.06.22 08:00:49 | 0 | 173,18 |
24.06.22 08:02:05 | 0 | 170,04 |
23.06.22 08:01:14 | 0 | 166,24 |
22.06.22 08:00:49 | 0 | 164,56 |
21.06.22 08:02:16 | 0 | 164,02 |
20.06.22 08:03:10 | 0 | 163,14 |
17.06.22 08:04:54 | 0 | 164,64 |
16.06.22 08:02:36 | 0 | 168,00 |
15.06.22 08:03:05 | 0 | 166,34 |
14.06.22 08:02:00 | 0 | 166,20 |
13.06.22 08:01:10 | 0 | 163,92 |
10.06.22 08:01:01 | 0 | 166,54 |
09.06.22 08:01:28 | 0 | 167,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.06.22 08:01:53 | 0 | 173,58 |
08.06.22 08:00:09 | 0 | 173,58 |
07.06.22 08:01:58 | 0 | 173,58 |
06.06.22 08:00:32 | 0 | 172,94 |
03.06.22 08:05:12 | 0 | 170,92 |
02.06.22 08:00:13 | 0 | 169,44 |
01.06.22 08:00:55 | 0 | 170,36 |
31.05.22 08:01:29 | 0 | 170,36 |
30.05.22 08:00:44 | 0 | 170,36 |
Keine Daten verfügbar