UNITED PARCEL SE.B DL-01
WKN 929198 |
ISIN US9113121068 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:38 | 0 | 172,68 |
30.06.22 08:03:45 | 0 | 171,78 |
29.06.22 08:04:07 | 0 | 171,06 |
28.06.22 08:12:52 | 0 | 172,12 |
27.06.22 08:03:35 | 0 | 173,12 |
24.06.22 08:00:47 | 0 | 170,26 |
23.06.22 08:05:41 | 0 | 166,20 |
22.06.22 08:04:54 | 0 | 164,12 |
21.06.22 08:01:30 | 0 | 164,22 |
20.06.22 08:01:39 | 0 | 162,48 |
17.06.22 08:15:03 | 0 | 163,82 |
16.06.22 09:09:52 | 0 | 167,34 |
15.06.22 08:12:47 | 0 | 166,80 |
14.06.22 18:47:27 | 42 | 165,32 |
14.06.22 08:09:49 | 0 | 166,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.22 08:04:08 | 0 | 162,44 |
10.06.22 08:05:20 | 0 | 165,86 |
09.06.22 08:02:00 | 0 | 166,64 |
08.06.22 08:16:11 | 0 | 172,58 |
07.06.22 08:01:42 | 0 | 173,14 |
06.06.22 08:02:08 | 0 | 173,06 |
03.06.22 08:02:07 | 0 | 170,96 |
02.06.22 08:01:09 | 0 | 168,64 |
Keine Daten verfügbar