UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:24 | 10 | 75,570 |
19:13:32 | 0 | 75,500 |
19:09:38 | 3 | 75,500 |
18:54:03 | 1 | 75,480 |
18:52:45 | 4 | 75,320 |
18:47:57 | 7 | 75,530 |
18:43:36 | 0 | 75,480 |
18:38:02 | 4 | 75,480 |
18:23:19 | 2 | 75,910 |
18:13:03 | 0 | 76,050 |
18:10:35 | 16 | 76,070 |
18:10:25 | 10 | 76,050 |
18:08:41 | 2 | 76,090 |
18:05:34 | 3 | 76,050 |
17:57:49 | 7 | 75,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:47 | 7 | 76,170 |
17:43:12 | 0 | 76,200 |
17:38:32 | 4 | 76,200 |
17:37:20 | 5 | 76,120 |
17:32:34 | 40 | 76,000 |
17:23:45 | 6 | 76,040 |
17:21:32 | 13 | 76,090 |
17:20:17 | 4 | 75,960 |
17:19:49 | 18 | 75,980 |
17:19:28 | 65 | 75,960 |
17:13:45 | 0 | 75,400 |
17:11:48 | 5 | 75,530 |
17:11:05 | 13 | 75,580 |
17:10:39 | 6 | 75,640 |
17:10:34 | 7 | 75,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:04 | 21 | 75,240 |
17:03:39 | 5 | 75,500 |
17:00:11 | 44 | 76,050 |
16:58:12 | 4 | 76,070 |
16:56:59 | 7 | 75,820 |
16:56:03 | 10 | 75,770 |
16:54:28 | 1 | 75,930 |
16:54:23 | 15 | 75,930 |
16:53:30 | 4 | 75,750 |
16:50:47 | 1 | 75,880 |
16:45:51 | 9 | 75,870 |
16:43:14 | 0 | 75,500 |
16:42:57 | 5 | 75,710 |
16:41:52 | 15 | 75,490 |
16:39:29 | 1 | 75,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login