UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:43:08 | 0 | 119,060 |
26.07.24 21:13:18 | 0 | 119,120 |
26.07.24 21:13:15 | 3 | 119,120 |
26.07.24 20:49:08 | 5 | 119,080 |
26.07.24 20:48:56 | 3 | 119,100 |
26.07.24 20:44:19 | 0 | 118,920 |
26.07.24 20:13:59 | 0 | 118,920 |
26.07.24 20:12:49 | 3 | 118,920 |
26.07.24 19:43:33 | 0 | 118,760 |
26.07.24 19:25:53 | 4 | 119,320 |
26.07.24 19:22:44 | 8 | 119,360 |
26.07.24 19:13:41 | 0 | 119,140 |
26.07.24 19:09:14 | 2 | 119,160 |
26.07.24 18:57:10 | 5 | 119,180 |
26.07.24 18:56:43 | 3 | 119,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 18:53:52 | 5 | 119,200 |
26.07.24 18:44:02 | 0 | 118,880 |
26.07.24 18:41:46 | 5 | 118,880 |
26.07.24 18:29:01 | 3 | 118,760 |
26.07.24 18:21:57 | 5 | 119,200 |
26.07.24 18:14:57 | 8 | 119,100 |
26.07.24 18:14:16 | 0 | 119,520 |
26.07.24 18:08:04 | 8 | 119,700 |
26.07.24 17:44:27 | 2 | 118,660 |
26.07.24 17:44:10 | 0 | 119,040 |
26.07.24 17:42:37 | 16 | 119,140 |
26.07.24 17:36:19 | 7 | 118,700 |
26.07.24 17:35:55 | 3 | 118,660 |
26.07.24 17:26:42 | 43 | 118,600 |
26.07.24 17:18:22 | 13 | 118,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 17:14:20 | 0 | 118,760 |
26.07.24 17:01:06 | 1 | 118,860 |
26.07.24 16:58:21 | 5 | 118,920 |
26.07.24 16:54:35 | 8 | 118,960 |
26.07.24 16:43:29 | 0 | 118,920 |
26.07.24 16:26:29 | 4 | 118,980 |
26.07.24 16:26:06 | 17 | 118,900 |
26.07.24 16:23:29 | 4 | 118,960 |
26.07.24 16:16:43 | 3 | 118,560 |
26.07.24 16:13:18 | 0 | 118,820 |
26.07.24 16:11:17 | 8 | 118,900 |
26.07.24 16:05:00 | 2 | 119,040 |
26.07.24 15:47:15 | 5 | 119,520 |
26.07.24 15:46:05 | 9 | 119,200 |
26.07.24 15:43:23 | 0 | 119,060 |