UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:55:50 | 11 | 86,440 |
11.07.25 22:44:00 | 0 | 86,500 |
11.07.25 22:43:53 | 30 | 86,720 |
11.07.25 22:41:26 | 20 | 86,720 |
11.07.25 22:36:56 | 3 | 86,770 |
11.07.25 22:23:33 | 4 | 86,730 |
11.07.25 22:14:14 | 0 | 86,500 |
11.07.25 21:59:58 | 3 | 86,730 |
11.07.25 21:58:23 | 115 | 86,500 |
11.07.25 21:56:56 | 5 | 86,740 |
11.07.25 21:43:24 | 0 | 86,900 |
11.07.25 21:43:01 | 3 | 86,900 |
11.07.25 21:42:05 | 6 | 86,960 |
11.07.25 21:39:36 | 8 | 86,990 |
11.07.25 21:24:10 | 6 | 86,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:14:02 | 0 | 87,150 |
11.07.25 21:08:55 | 1 | 87,150 |
11.07.25 21:08:06 | 9 | 86,950 |
11.07.25 21:04:06 | 3 | 87,000 |
11.07.25 20:59:26 | 29 | 87,250 |
11.07.25 20:44:14 | 0 | 87,150 |
11.07.25 20:24:22 | 6 | 87,150 |
11.07.25 20:14:41 | 60 | 87,110 |
11.07.25 20:13:02 | 0 | 87,150 |
11.07.25 20:06:24 | 11 | 87,280 |
11.07.25 19:49:57 | 6 | 87,280 |
11.07.25 19:43:11 | 0 | 87,260 |
11.07.25 19:13:30 | 0 | 87,190 |
11.07.25 18:43:28 | 0 | 87,110 |
11.07.25 18:40:26 | 2 | 87,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 18:13:50 | 0 | 86,900 |
11.07.25 18:12:18 | 34 | 87,110 |
11.07.25 17:54:03 | 9 | 87,150 |
11.07.25 17:44:03 | 0 | 86,990 |
11.07.25 17:32:20 | 19 | 86,960 |
11.07.25 17:24:26 | 3 | 87,210 |
11.07.25 17:17:50 | 12 | 86,830 |
11.07.25 17:15:27 | 50 | 87,000 |
11.07.25 17:13:58 | 0 | 86,900 |
11.07.25 17:13:09 | 20 | 86,990 |
11.07.25 17:09:17 | 50 | 87,080 |
11.07.25 16:57:33 | 20 | 87,130 |
11.07.25 16:54:20 | 20 | 87,020 |
11.07.25 16:43:53 | 0 | 87,020 |
11.07.25 16:21:39 | 11 | 87,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login