UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 22:55:20 | 3 | 85,420 |
08.05.25 22:43:30 | 0 | 85,420 |
08.05.25 22:34:17 | 10 | 85,420 |
08.05.25 22:13:09 | 0 | 86,590 |
08.05.25 21:58:34 | 30 | 86,180 |
08.05.25 21:50:16 | 3 | 86,590 |
08.05.25 21:44:04 | 0 | 86,590 |
08.05.25 21:30:54 | 2 | 86,730 |
08.05.25 21:20:02 | 1 | 86,380 |
08.05.25 21:13:28 | 0 | 86,280 |
08.05.25 21:12:49 | 3 | 86,280 |
08.05.25 21:10:30 | 6 | 86,360 |
08.05.25 21:03:19 | 2 | 86,170 |
08.05.25 20:57:00 | 6 | 86,400 |
08.05.25 20:43:41 | 0 | 86,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 20:13:54 | 20 | 86,170 |
08.05.25 20:13:12 | 0 | 86,170 |
08.05.25 20:10:16 | 19 | 86,180 |
08.05.25 20:04:08 | 6 | 86,220 |
08.05.25 19:52:34 | 6 | 86,580 |
08.05.25 19:51:53 | 6 | 86,610 |
08.05.25 19:48:37 | 5 | 86,660 |
08.05.25 19:43:09 | 0 | 86,750 |
08.05.25 19:34:32 | 1 | 86,790 |
08.05.25 19:34:23 | 1 | 86,840 |
08.05.25 19:32:44 | 5 | 86,700 |
08.05.25 19:13:49 | 0 | 86,540 |
08.05.25 19:07:05 | 18 | 86,540 |
08.05.25 18:54:15 | 6 | 86,910 |
08.05.25 18:49:53 | 4 | 86,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 18:43:43 | 0 | 86,770 |
08.05.25 18:39:55 | 7 | 86,600 |
08.05.25 18:39:02 | 6 | 86,820 |
08.05.25 18:34:10 | 16 | 86,440 |
08.05.25 18:24:50 | 10 | 86,700 |
08.05.25 18:13:21 | 0 | 86,230 |
08.05.25 18:11:37 | 11 | 86,230 |
08.05.25 18:10:55 | 6 | 86,010 |
08.05.25 18:09:35 | 20 | 86,130 |
08.05.25 18:09:31 | 50 | 85,900 |
08.05.25 17:55:28 | 12 | 86,180 |
08.05.25 17:55:08 | 1 | 86,170 |
08.05.25 17:52:03 | 1 | 86,240 |
08.05.25 17:50:00 | 6 | 86,040 |
08.05.25 17:45:39 | 4 | 85,810 |