UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:22:20 | 10 | 84,170 |
| 21:17:40 | 8 | 83,680 |
| 21:13:49 | 0 | 84,050 |
| 20:47:46 | 20 | 83,860 |
| 20:43:59 | 0 | 84,050 |
| 20:39:24 | 94 | 83,670 |
| 20:33:33 | 15 | 83,680 |
| 20:31:21 | 1 | 84,120 |
| 20:22:17 | 12 | 84,050 |
| 20:21:48 | 1 | 84,180 |
| 20:14:12 | 0 | 84,080 |
| 20:05:53 | 3 | 84,080 |
| 19:58:14 | 9 | 83,840 |
| 19:44:16 | 0 | 83,690 |
| 19:42:11 | 7 | 83,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:40:38 | 3 | 83,490 |
| 19:40:25 | 10 | 83,560 |
| 19:28:20 | 14 | 83,660 |
| 19:24:00 | 7 | 83,840 |
| 19:18:02 | 92 | 83,660 |
| 19:13:47 | 0 | 83,840 |
| 19:08:33 | 2 | 83,840 |
| 19:01:35 | 4 | 84,130 |
| 19:00:09 | 5 | 84,000 |
| 18:56:47 | 16 | 83,770 |
| 18:51:08 | 10 | 83,840 |
| 18:50:13 | 4 | 83,890 |
| 18:43:01 | 0 | 84,000 |
| 18:28:12 | 7 | 83,760 |
| 18:24:46 | 2 | 83,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:38 | 12 | 83,750 |
| 18:14:23 | 0 | 83,640 |
| 18:05:27 | 10 | 83,640 |
| 17:43:33 | 0 | 83,530 |
| 17:42:17 | 7 | 83,530 |
| 17:40:22 | 100 | 83,400 |
| 17:38:06 | 10 | 83,430 |
| 17:37:23 | 4 | 83,410 |
| 17:29:41 | 6 | 83,550 |
| 17:24:59 | 30 | 83,630 |
| 17:23:29 | 7 | 83,510 |
| 17:21:29 | 10 | 83,620 |
| 17:18:30 | 8 | 83,510 |
| 17:14:16 | 0 | 83,530 |
| 17:13:52 | 6 | 83,530 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login