UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 22:43:25 | 0 | 74,310 |
08.10.25 22:22:08 | 4 | 74,310 |
08.10.25 22:20:19 | 2 | 74,060 |
08.10.25 22:17:35 | 6 | 74,060 |
08.10.25 22:13:17 | 0 | 74,330 |
08.10.25 22:01:30 | 100 | 74,370 |
08.10.25 21:57:15 | 25 | 74,300 |
08.10.25 21:50:43 | 100 | 74,310 |
08.10.25 21:48:29 | 70 | 74,280 |
08.10.25 21:46:31 | 20 | 74,160 |
08.10.25 21:43:25 | 0 | 74,120 |
08.10.25 21:43:15 | 40 | 74,120 |
08.10.25 21:40:11 | 6 | 74,290 |
08.10.25 21:38:08 | 3 | 74,350 |
08.10.25 21:34:57 | 7 | 74,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:24:22 | 4 | 74,220 |
08.10.25 21:18:09 | 9 | 74,040 |
08.10.25 21:16:15 | 8 | 74,090 |
08.10.25 21:13:43 | 0 | 74,190 |
08.10.25 21:05:13 | 4 | 74,190 |
08.10.25 20:57:27 | 14 | 74,360 |
08.10.25 20:56:34 | 7 | 74,530 |
08.10.25 20:47:00 | 8 | 74,520 |
08.10.25 20:44:17 | 0 | 74,600 |
08.10.25 20:41:25 | 70 | 74,600 |
08.10.25 20:14:08 | 0 | 74,630 |
08.10.25 20:09:29 | 8 | 74,630 |
08.10.25 20:09:17 | 12 | 74,630 |
08.10.25 20:07:14 | 7 | 74,660 |
08.10.25 20:00:21 | 4 | 74,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 19:50:19 | 6 | 74,560 |
08.10.25 19:43:33 | 0 | 74,670 |
08.10.25 19:27:37 | 7 | 74,870 |
08.10.25 19:21:03 | 232 | 74,950 |
08.10.25 19:20:20 | 3 | 74,920 |
08.10.25 19:20:04 | 4 | 74,940 |
08.10.25 19:14:28 | 7 | 74,800 |
08.10.25 19:14:20 | 0 | 74,800 |
08.10.25 18:44:04 | 0 | 74,800 |
08.10.25 18:43:38 | 5 | 74,800 |
08.10.25 18:37:37 | 6 | 74,960 |
08.10.25 18:35:20 | 6 | 74,980 |
08.10.25 18:30:19 | 5 | 75,000 |
08.10.25 18:21:22 | 73 | 74,960 |
08.10.25 18:14:51 | 14 | 74,930 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login