UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:08 | 0 | 88,170 |
21:10:15 | 6 | 88,150 |
21:03:55 | 6 | 88,380 |
20:44:13 | 0 | 88,550 |
20:35:28 | 3 | 88,550 |
20:14:02 | 0 | 88,550 |
19:58:41 | 3 | 88,900 |
19:49:36 | 56 | 88,620 |
19:44:52 | 6 | 88,690 |
19:44:10 | 6 | 88,920 |
19:43:13 | 0 | 88,820 |
19:37:03 | 6 | 88,820 |
19:30:51 | 10 | 88,830 |
19:23:11 | 29 | 88,800 |
19:13:36 | 0 | 88,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:18 | 0 | 88,930 |
18:34:42 | 3 | 88,930 |
18:13:31 | 0 | 89,050 |
18:12:21 | 6 | 89,050 |
17:43:53 | 0 | 88,870 |
17:35:57 | 2 | 88,950 |
17:29:06 | 22 | 88,760 |
17:26:25 | 22 | 88,810 |
17:13:53 | 0 | 89,260 |
17:04:13 | 6 | 89,260 |
17:03:24 | 4 | 89,260 |
17:01:43 | 4 | 89,200 |
16:50:11 | 12 | 89,010 |
16:48:57 | 10 | 89,260 |
16:44:18 | 4 | 89,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:56 | 13 | 89,560 |
16:43:30 | 0 | 89,300 |
16:37:50 | 50 | 89,290 |
16:25:49 | 5 | 89,000 |
16:25:48 | 6 | 89,000 |
16:17:01 | 1 | 89,030 |
16:14:28 | 0 | 89,000 |
16:07:01 | 49 | 89,000 |
16:02:14 | 3 | 88,860 |
16:00:42 | 231 | 88,520 |
16:00:33 | 5 | 88,530 |
15:55:28 | 6 | 88,000 |
15:46:45 | 14 | 88,010 |
15:46:34 | 14 | 87,670 |
15:44:23 | 0 | 87,870 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login