UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:40 | 0 | 86,470 |
15:40:22 | 3 | 86,400 |
15:37:15 | 6 | 86,400 |
15:35:20 | 10 | 86,290 |
15:25:40 | 7 | 85,990 |
15:25:40 | 3 | 85,990 |
15:25:40 | 25 | 85,990 |
15:25:39 | 10 | 85,990 |
15:19:51 | 3 | 85,790 |
15:15:22 | 10 | 86,130 |
15:14:14 | 0 | 86,000 |
15:03:18 | 7 | 86,080 |
14:50:37 | 3 | 86,250 |
14:43:57 | 0 | 86,000 |
14:41:24 | 1 | 85,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:19 | 6 | 86,640 |
14:13:04 | 0 | 86,500 |
14:11:32 | 4 | 86,500 |
14:07:33 | 1 | 86,750 |
13:51:35 | 6 | 86,900 |
13:45:12 | 3 | 86,420 |
13:43:29 | 0 | 86,880 |
13:38:35 | 10 | 86,880 |
13:33:42 | 1 | 86,190 |
13:31:10 | 4 | 86,330 |
13:30:29 | 1 | 86,740 |
13:25:27 | 6 | 86,920 |
13:23:47 | 4 | 86,920 |
13:15:05 | 15 | 86,880 |
13:13:06 | 0 | 86,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:25 | 5 | 86,850 |
13:04:58 | 8 | 86,870 |
12:43:57 | 0 | 86,970 |
12:30:34 | 15 | 87,000 |
12:18:37 | 6 | 87,000 |
12:14:02 | 0 | 87,000 |
12:13:56 | 9 | 87,080 |
12:01:15 | 3 | 87,000 |
11:56:03 | 7 | 87,040 |
11:51:50 | 10 | 87,590 |
11:45:29 | 5 | 87,580 |
11:43:32 | 0 | 87,200 |
11:37:16 | 11 | 87,590 |
11:36:49 | 6 | 87,590 |
11:30:59 | 2 | 87,590 |