UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:25 | 15 | 86,0000 |
13:27:56 | 115 | 86,6500 |
10:41:45 | 30 | 87,5800 |
08:20:03 | 0 | 87,5000 |
28.05.25 18:00:51 | 6 | 86,2600 |
28.05.25 17:51:35 | 12 | 86,3600 |
28.05.25 17:20:46 | 90 | 86,6300 |
28.05.25 17:16:14 | 110 | 86,5300 |
28.05.25 16:14:17 | 100 | 86,3300 |
28.05.25 16:07:36 | 20 | 86,5200 |
28.05.25 12:22:14 | 50 | 86,1000 |
28.05.25 10:05:40 | 50 | 86,0000 |
28.05.25 09:56:11 | 12 | 86,0000 |
28.05.25 09:15:16 | 50 | 86,0000 |
28.05.25 09:04:20 | 200 | 85,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:20:03 | 0 | 85,8300 |
27.05.25 20:40:10 | 40 | 85,7900 |
27.05.25 17:29:06 | 15 | 85,8100 |
27.05.25 17:14:59 | 25 | 85,6100 |
27.05.25 16:27:48 | 20 | 85,7000 |
27.05.25 13:50:01 | 6 | 85,5000 |
27.05.25 12:02:56 | 10 | 85,5000 |
27.05.25 09:29:28 | 182 | 85,2800 |
27.05.25 08:20:03 | 0 | 84,8800 |
26.05.25 16:32:01 | 80 | 86,0000 |
26.05.25 15:17:53 | 60 | 85,5000 |
26.05.25 12:32:15 | 100 | 85,5000 |
26.05.25 12:31:14 | 60 | 85,2900 |
26.05.25 09:15:16 | 25 | 84,6900 |
26.05.25 08:47:19 | 25 | 84,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:00:21 | 22 | 84,4500 |
23.05.25 15:55:24 | 1 | 84,7400 |
23.05.25 13:35:43 | 5 | 85,4500 |
23.05.25 13:24:13 | 23 | 85,3800 |
23.05.25 12:55:16 | 14 | 85,7000 |
23.05.25 09:40:07 | 20 | 86,1400 |
23.05.25 08:20:03 | 0 | 85,1800 |
22.05.25 13:15:19 | 100 | 85,1000 |
22.05.25 10:30:09 | 13 | 85,1000 |
22.05.25 08:20:03 | 0 | 84,3100 |
21.05.25 19:13:43 | 10 | 85,1900 |
21.05.25 19:08:55 | 117 | 85,3000 |
21.05.25 17:42:35 | 25 | 85,6000 |
21.05.25 15:33:11 | 80 | 85,5000 |
21.05.25 14:47:40 | 20 | 85,9100 |