UNITED PARCEL SE.B DL-01
WKN 929198 |
ISIN US9113121068 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.22 10:28:01 | 50 | 175,8600 |
04.07.22 08:20:01 | 0 | 176,3400 |
01.07.22 17:47:51 | 30 | 176,4800 |
01.07.22 13:59:37 | 25 | 174,3000 |
01.07.22 10:23:23 | 10 | 174,1800 |
01.07.22 08:20:02 | 0 | 172,2800 |
30.06.22 17:35:22 | 2 | 173,0200 |
30.06.22 08:20:02 | 0 | 171,4800 |
29.06.22 08:20:01 | 0 | 171,2000 |
28.06.22 11:31:18 | 50 | 173,2000 |
28.06.22 08:20:02 | 0 | 172,0600 |
27.06.22 16:01:38 | 20 | 173,0600 |
27.06.22 08:20:02 | 0 | 173,2000 |
24.06.22 08:20:02 | 0 | 170,3800 |
23.06.22 08:20:02 | 0 | 166,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.06.22 08:20:02 | 0 | 163,8400 |
21.06.22 15:50:54 | 31 | 164,5000 |
21.06.22 08:20:02 | 0 | 164,0200 |
20.06.22 08:20:02 | 0 | 162,4400 |
17.06.22 08:20:02 | 0 | 163,9600 |
16.06.22 08:20:02 | 0 | 167,5400 |
15.06.22 08:20:02 | 0 | 166,6800 |
14.06.22 08:20:01 | 0 | 166,9400 |
13.06.22 08:20:02 | 0 | 162,2000 |
10.06.22 08:20:02 | 0 | 166,0400 |
09.06.22 13:59:01 | 30 | 167,3000 |
09.06.22 13:00:00 | 0 | 167,7400 |
08.06.22 08:20:02 | 0 | 172,6200 |
07.06.22 08:20:02 | 0 | 173,5400 |
06.06.22 08:20:02 | 0 | 173,1600 |
Keine Daten verfügbar