UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:22 | 50 | 72,0200 |
08:20:02 | 0 | 71,5100 |
17.09.25 18:05:45 | 50 | 72,3600 |
17.09.25 12:58:44 | 25 | 72,3100 |
17.09.25 08:20:03 | 0 | 71,5200 |
16.09.25 17:59:00 | 5 | 71,5700 |
16.09.25 14:58:28 | 25 | 71,6900 |
16.09.25 10:10:49 | 125 | 71,6400 |
16.09.25 09:16:38 | 56 | 71,8300 |
16.09.25 09:07:53 | 48 | 71,5800 |
16.09.25 08:20:02 | 0 | 71,0900 |
15.09.25 21:03:39 | 6 | 71,6500 |
15.09.25 20:46:17 | 280 | 71,5000 |
15.09.25 16:14:26 | 7 | 72,0900 |
15.09.25 15:54:42 | 14 | 72,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 14:21:05 | 10 | 72,0800 |
15.09.25 13:58:10 | 70 | 72,1300 |
15.09.25 12:44:35 | 10 | 72,3500 |
15.09.25 12:35:10 | 40 | 72,2800 |
15.09.25 12:29:55 | 10 | 72,3600 |
15.09.25 10:15:13 | 35 | 72,2900 |
15.09.25 08:27:45 | 10 | 72,4200 |
15.09.25 08:00:29 | 20 | 72,3700 |
12.09.25 15:06:21 | 70 | 72,2900 |
12.09.25 14:36:48 | 85 | 72,3400 |
12.09.25 13:00:11 | 10 | 72,5100 |
12.09.25 10:21:32 | 25 | 71,9700 |
12.09.25 10:07:48 | 10 | 72,4700 |
12.09.25 08:00:39 | 30 | 72,3900 |
11.09.25 21:52:59 | 25 | 71,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 16:36:02 | 40 | 71,7700 |
11.09.25 14:11:06 | 100 | 70,1600 |
11.09.25 12:02:55 | 100 | 70,8000 |
11.09.25 09:49:15 | 21 | 71,6000 |
11.09.25 08:20:03 | 0 | 71,5600 |
10.09.25 15:07:02 | 4 | 72,3900 |
10.09.25 13:20:15 | 100 | 72,2600 |
10.09.25 10:42:16 | 250 | 72,7000 |
10.09.25 10:41:51 | 100 | 72,6300 |
10.09.25 08:48:07 | 30 | 72,3100 |
10.09.25 08:20:03 | 0 | 71,7300 |
09.09.25 21:36:01 | 42 | 71,9300 |
09.09.25 20:00:46 | 126 | 72,4200 |
09.09.25 15:04:43 | 260 | 71,9300 |
09.09.25 08:20:03 | 0 | 71,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login