UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:01 | 0 | 83,7200 |
| 17:00:02 | 0 | 83,2400 |
| 16:47:03 | 50 | 83,4000 |
| 15:40:01 | 0 | 82,6500 |
| 15:29:45 | 300 | 83,1200 |
| 14:37:46 | 10 | 83,0000 |
| 11:32:06 | 31 | 82,7200 |
| 11:02:37 | 320 | 82,5900 |
| 10:01:40 | 90 | 82,4100 |
| 09:32:10 | 280 | 82,3400 |
| 08:26:07 | 55 | 82,4000 |
| 08:05:03 | 0 | 82,4500 |
| 28.10.25 21:55:01 | 0 | 82,3000 |
| 28.10.25 19:55:01 | 0 | 82,5700 |
| 28.10.25 19:40:02 | 0 | 82,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 18:51:21 | 10 | 82,6300 |
| 28.10.25 18:34:45 | 15 | 82,7800 |
| 28.10.25 18:00:02 | 0 | 82,2600 |
| 28.10.25 17:00:03 | 0 | 82,1800 |
| 28.10.25 16:42:21 | 100 | 82,6500 |
| 28.10.25 16:37:13 | 14 | 82,6500 |
| 28.10.25 16:26:29 | 13 | 82,4600 |
| 28.10.25 15:46:11 | 50 | 81,9000 |
| 28.10.25 15:40:01 | 0 | 81,4900 |
| 28.10.25 14:04:53 | 50 | 86,0500 |
| 28.10.25 13:50:00 | 30 | 86,4700 |
| 28.10.25 12:45:58 | 500 | 84,7500 |
| 28.10.25 12:06:24 | 40 | 83,6700 |
| 28.10.25 11:29:36 | 29 | 88,3800 |
| 28.10.25 11:18:31 | 2,20 Tsd. | 89,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 11:06:32 | 200 | 84,0200 |
| 28.10.25 09:40:18 | 437 | 75,6100 |
| 28.10.25 09:39:42 | 220 | 75,8300 |
| 28.10.25 08:05:18 | 130 | 77,0000 |
| 27.10.25 21:55:01 | 0 | 76,6000 |
| 27.10.25 20:40:28 | 1 | 76,5600 |
| 27.10.25 20:34:25 | 6 | 76,6100 |
| 27.10.25 19:55:01 | 0 | 76,5100 |
| 27.10.25 19:40:01 | 0 | 76,6000 |
| 27.10.25 18:00:02 | 0 | 76,1000 |
| 27.10.25 17:00:02 | 0 | 76,4800 |
| 27.10.25 16:20:26 | 16 | 76,4000 |
| 27.10.25 15:40:01 | 0 | 76,4400 |
| 27.10.25 14:53:26 | 0 | 76,3400 |
| 27.10.25 13:32:03 | 280 | 75,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login