UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.23 15:18:22 | 17 | 172,9200 |
24.03.23 13:56:06 | 50 | 170,9200 |
24.03.23 13:22:02 | 180 | 170,6800 |
24.03.23 08:20:02 | 0 | 170,7600 |
23.03.23 08:20:02 | 0 | 170,2200 |
22.03.23 08:20:01 | 0 | 172,8200 |
21.03.23 08:20:02 | 0 | 171,1000 |
20.03.23 14:32:49 | 50 | 174,0800 |
20.03.23 11:03:39 | 1 | 174,3200 |
20.03.23 08:20:02 | 0 | 173,2800 |
17.03.23 08:20:02 | 0 | 181,3600 |
16.03.23 08:20:02 | 0 | 173,8800 |
15.03.23 08:20:02 | 0 | 171,4600 |
14.03.23 17:03:08 | 29 | 175,2000 |
14.03.23 08:20:02 | 0 | 170,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.23 08:20:02 | 0 | 171,4200 |
10.03.23 08:20:02 | 0 | 171,0200 |
09.03.23 15:50:09 | 200 | 176,7200 |
09.03.23 08:20:02 | 0 | 174,0600 |
08.03.23 08:20:02 | 0 | 173,5800 |
07.03.23 08:20:02 | 0 | 174,4400 |
06.03.23 08:20:02 | 0 | 173,7200 |
03.03.23 11:43:26 | 50 | 174,5200 |
03.03.23 08:20:02 | 0 | 173,1800 |
02.03.23 08:20:01 | 0 | 171,6400 |
01.03.23 08:20:02 | 0 | 171,9200 |
28.02.23 08:20:01 | 0 | 171,6000 |
27.02.23 17:14:08 | 60 | 172,7000 |
27.02.23 14:16:38 | 187 | 171,0200 |
27.02.23 08:20:02 | 0 | 170,5200 |
Keine Daten verfügbar