United Parcel Service Inc
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:43 | 101 | 88,54 |
19:15:43 | 100 | 88,54 |
19:15:30 | 200 | 88,55 |
19:14:09 | 100 | 88,65 |
19:14:09 | 110 | 88,66 |
19:12:57 | 100 | 88,59 |
19:12:12 | 110 | 88,58 |
19:12:09 | 500 | 88,58 |
19:12:06 | 100 | 88,55 |
19:11:31 | 100 | 88,52 |
19:11:25 | 100 | 88,52 |
19:11:17 | 100 | 88,48 |
19:11:14 | 100 | 88,47 |
19:11:13 | 100 | 88,47 |
19:11:13 | 100 | 88,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:11 | 200 | 88,51 |
19:10:05 | 100 | 88,54 |
19:09:56 | 100 | 88,53 |
19:09:33 | 100 | 88,51 |
19:09:33 | 100 | 88,51 |
19:08:58 | 402 | 88,54 |
19:08:58 | 198 | 88,54 |
19:08:54 | 280 | 88,56 |
19:08:54 | 300 | 88,56 |
19:08:54 | 300 | 88,56 |
19:08:45 | 100 | 88,54 |
19:08:45 | 100 | 88,54 |
19:08:07 | 300 | 88,55 |
19:07:51 | 100 | 88,53 |
19:07:40 | 100 | 88,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:40 | 100 | 88,54 |
19:07:35 | 100 | 88,52 |
19:07:22 | 102 | 88,53 |
19:07:22 | 158 | 88,53 |
19:07:22 | 740 | 88,53 |
19:05:50 | 100 | 88,55 |
19:05:37 | 100 | 88,55 |
19:04:42 | 100 | 88,52 |
19:03:38 | 100 | 88,58 |
19:03:35 | 300 | 88,56 |
19:03:35 | 700 | 88,56 |
19:02:02 | 200 | 88,55 |
19:02:02 | 349 | 88,55 |
19:01:52 | 100 | 88,55 |
19:01:42 | 211 | 88,51 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login