United Parcel Service Inc
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:19 | 100 | 142,50 |
21:37:16 | 100 | 142,51 |
21:37:15 | 100 | 142,51 |
21:37:01 | 100 | 142,52 |
21:37:01 | 100 | 142,50 |
21:37:01 | 100 | 142,50 |
21:36:00 | 100 | 142,57 |
21:35:59 | 165 | 142,57 |
21:35:33 | 100 | 142,59 |
21:35:33 | 100 | 142,59 |
21:35:33 | 100 | 142,59 |
21:35:23 | 100 | 142,64 |
21:35:05 | 100 | 142,63 |
21:35:01 | 100 | 142,67 |
21:35:01 | 100 | 142,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:01 | 100 | 142,66 |
21:35:01 | 100 | 142,66 |
21:34:59 | 100 | 142,67 |
21:34:59 | 200 | 142,68 |
21:34:59 | 100 | 142,68 |
21:33:47 | 100 | 142,62 |
21:33:32 | 100 | 142,57 |
21:33:08 | 100 | 142,51 |
21:33:08 | 100 | 142,51 |
21:33:08 | 100 | 142,51 |
21:33:08 | 100 | 142,51 |
21:33:08 | 100 | 142,51 |
21:33:08 | 100 | 142,51 |
21:33:05 | 100 | 142,44 |
21:33:05 | 100 | 142,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:05 | 165 | 142,42 |
21:32:38 | 100 | 142,46 |
21:32:14 | 100 | 142,51 |
21:32:14 | 100 | 142,51 |
21:32:14 | 100 | 142,51 |
21:32:14 | 100 | 142,51 |
21:31:37 | 100 | 142,56 |
21:31:29 | 100 | 142,55 |
21:31:15 | 100 | 142,54 |
21:31:15 | 100 | 142,54 |
21:30:40 | 100 | 142,52 |
21:30:34 | 100 | 142,57 |
21:28:11 | 100 | 142,45 |
21:28:03 | 100 | 142,51 |
21:28:03 | 100 | 142,51 |