United Parcel Service Inc
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 276 | 98,11 |
21:59:54 | 100 | 98,09 |
21:59:54 | 300 | 98,09 |
21:59:49 | 100 | 98,07 |
21:59:49 | 100 | 98,06 |
21:59:46 | 142 | 98,05 |
21:59:46 | 284 | 98,05 |
21:59:34 | 100 | 98,01 |
21:59:34 | 100 | 98,01 |
21:59:30 | 100 | 98,02 |
21:59:17 | 100 | 98,00 |
21:59:11 | 100 | 98,03 |
21:59:08 | 100 | 98,05 |
21:59:04 | 100 | 98,07 |
21:59:03 | 100 | 98,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:03 | 100 | 98,06 |
21:59:03 | 100 | 98,08 |
21:59:02 | 100 | 98,07 |
21:59:02 | 100 | 98,07 |
21:59:02 | 100 | 98,07 |
21:59:02 | 100 | 98,06 |
21:59:00 | 100 | 98,07 |
21:59:00 | 100 | 98,07 |
21:59:00 | 100 | 98,08 |
21:59:00 | 100 | 98,07 |
21:59:00 | 100 | 98,06 |
21:59:00 | 100 | 98,06 |
21:59:00 | 100 | 98,06 |
21:58:59 | 100 | 98,07 |
21:57:38 | 100 | 97,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:35 | 100 | 97,96 |
21:57:24 | 100 | 97,97 |
21:57:24 | 100 | 97,98 |
21:57:20 | 117 | 97,99 |
21:57:01 | 100 | 97,96 |
21:56:32 | 100 | 97,97 |
21:56:24 | 100 | 97,96 |
21:56:03 | 100 | 97,89 |
21:56:03 | 100 | 97,89 |
21:56:03 | 124 | 97,90 |
21:55:45 | 200 | 97,94 |
21:55:22 | 100 | 97,89 |
21:55:14 | 100 | 97,89 |
21:55:12 | 100 | 97,87 |
21:53:50 | 200 | 97,89 |