United Parcel Service Inc
WKN 929198 |
ISIN US9113121068 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:45 | 100 | 184,17 |
15:53:39 | 100 | 184,28 |
15:52:32 | 100 | 184,34 |
15:51:06 | 100 | 184,13 |
15:50:17 | 100 | 183,90 |
15:50:09 | 100 | 184,01 |
15:49:07 | 100 | 184,10 |
15:46:58 | 100 | 184,03 |
15:46:57 | 100 | 184,06 |
15:46:57 | 100 | 184,08 |
15:46:57 | 100 | 184,10 |
15:46:57 | 100 | 184,18 |
15:46:49 | 100 | 184,12 |
15:46:49 | 100 | 184,14 |
15:46:29 | 100 | 183,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:38 | 100 | 183,67 |
15:38:10 | 100 | 182,45 |
15:35:42 | 100 | 181,92 |
15:30:36 | 100 | 182,18 |
15:30:08 | 100 | 181,51 |
30.06.22 21:59:50 | 100 | 182,59 |
30.06.22 21:59:48 | 100 | 182,58 |
30.06.22 21:59:34 | 163 | 182,45 |
30.06.22 21:59:34 | 163 | 182,46 |
30.06.22 21:59:34 | 100 | 182,45 |
30.06.22 21:59:34 | 163 | 182,45 |
30.06.22 21:59:34 | 163 | 182,46 |
30.06.22 21:59:34 | 163 | 182,46 |
30.06.22 21:59:32 | 139 | 182,47 |
30.06.22 21:59:29 | 163 | 182,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.22 21:59:25 | 479 | 182,42 |
30.06.22 21:59:19 | 100 | 182,41 |
30.06.22 21:59:17 | 100 | 182,38 |
30.06.22 21:59:17 | 100 | 182,40 |
30.06.22 21:59:15 | 100 | 182,38 |
30.06.22 21:59:14 | 100 | 182,39 |
30.06.22 21:59:12 | 100 | 182,41 |
30.06.22 21:59:11 | 100 | 182,40 |
30.06.22 21:58:50 | 100 | 182,55 |
30.06.22 21:58:50 | 100 | 182,55 |
30.06.22 21:58:48 | 100 | 182,53 |
30.06.22 21:57:51 | 100 | 182,55 |
30.06.22 21:57:49 | 100 | 182,55 |
30.06.22 21:57:44 | 100 | 182,55 |
30.06.22 21:57:36 | 100 | 182,50 |