UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:32:38 | 3 | 83,990 |
| 21:09:16 | 236 | 84,160 |
| 21:08:41 | 70 | 84,160 |
| 21:06:16 | 80 | 84,160 |
| 21:05:59 | 70 | 84,160 |
| 21:02:25 | 12 | 84,160 |
| 20:59:07 | 1 | 84,040 |
| 20:51:08 | 10 | 83,900 |
| 20:50:24 | 15 | 84,130 |
| 20:45:09 | 10 | 84,090 |
| 20:37:43 | 4 | 83,640 |
| 20:33:08 | 151 | 83,720 |
| 20:32:27 | 12 | 83,990 |
| 20:05:58 | 62 | 83,860 |
| 19:59:23 | 20 | 84,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:59:01 | 24 | 84,120 |
| 19:56:34 | 20 | 84,050 |
| 19:51:11 | 7 | 84,030 |
| 19:45:12 | 17 | 83,950 |
| 19:43:14 | 42 | 83,490 |
| 19:39:50 | 50 | 83,870 |
| 19:30:42 | 30 | 83,950 |
| 19:25:01 | 4 | 83,890 |
| 19:15:49 | 1 | 84,010 |
| 19:14:09 | 16 | 84,030 |
| 19:09:23 | 1 | 84,130 |
| 19:08:34 | 4 | 83,830 |
| 19:05:21 | 8 | 83,990 |
| 19:04:35 | 100 | 83,800 |
| 18:59:15 | 22 | 83,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:57:40 | 85 | 83,960 |
| 18:56:24 | 25 | 83,820 |
| 18:52:08 | 31 | 84,050 |
| 18:51:18 | 31 | 83,850 |
| 18:47:39 | 50 | 84,160 |
| 18:42:23 | 150 | 84,160 |
| 18:40:55 | 6 | 84,180 |
| 18:39:39 | 50 | 84,180 |
| 18:39:33 | 6 | 84,180 |
| 18:38:31 | 1 | 83,900 |
| 18:37:27 | 14 | 84,200 |
| 18:34:45 | 300 | 83,750 |
| 18:34:16 | 25 | 83,730 |
| 18:23:25 | 56 | 83,720 |
| 18:12:51 | 22 | 83,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login