UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:56:37 | 25 | 86,800 |
11.07.25 21:56:34 | 40 | 86,810 |
11.07.25 21:51:22 | 100 | 86,930 |
11.07.25 21:16:16 | 20 | 87,150 |
11.07.25 20:22:28 | 4 | 87,240 |
11.07.25 19:47:00 | 5 | 87,400 |
11.07.25 19:43:04 | 15 | 87,520 |
11.07.25 19:43:04 | 12 | 87,520 |
11.07.25 19:21:43 | 10 | 87,420 |
11.07.25 17:52:59 | 1 | 86,900 |
11.07.25 17:23:31 | 23 | 87,230 |
11.07.25 17:15:10 | 15 | 87,050 |
11.07.25 17:01:03 | 20 | 87,130 |
11.07.25 16:50:17 | 4 | 87,130 |
11.07.25 16:43:56 | 40 | 87,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 16:39:54 | 15 | 87,300 |
11.07.25 16:18:08 | 200 | 87,350 |
11.07.25 16:15:55 | 21 | 87,350 |
11.07.25 15:57:46 | 35 | 87,500 |
11.07.25 15:44:29 | 250 | 87,300 |
11.07.25 15:35:16 | 30 | 86,810 |
11.07.25 15:32:37 | 5 | 86,970 |
11.07.25 15:31:00 | 7 | 87,780 |
11.07.25 15:15:08 | 144 | 87,610 |
11.07.25 15:10:57 | 144 | 87,610 |
11.07.25 15:05:19 | 144 | 87,700 |
11.07.25 14:21:05 | 30 | 87,720 |
11.07.25 14:17:33 | 85 | 88,400 |
11.07.25 14:13:37 | 25 | 88,420 |
11.07.25 14:10:45 | 10 | 88,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 14:01:56 | 11 | 87,700 |
11.07.25 13:11:29 | 320 | 87,710 |
11.07.25 13:11:25 | 180 | 87,720 |
11.07.25 13:10:41 | 180 | 87,700 |
11.07.25 12:39:29 | 60 | 87,500 |
11.07.25 12:39:28 | 120 | 87,670 |
11.07.25 12:38:32 | 120 | 87,680 |
11.07.25 12:11:15 | 11 | 88,000 |
11.07.25 12:03:36 | 120 | 87,680 |
11.07.25 12:01:01 | 120 | 87,680 |
11.07.25 11:50:03 | 15 | 88,220 |
11.07.25 11:47:13 | 20 | 88,220 |
11.07.25 11:40:21 | 17 | 88,260 |
11.07.25 11:40:19 | 57 | 88,270 |
11.07.25 11:21:24 | 58 | 87,930 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login