UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:15 | 95 | 75,430 |
18:48:31 | 20 | 75,570 |
18:39:33 | 39 | 75,660 |
18:31:17 | 50 | 75,730 |
18:26:06 | 5 | 75,740 |
18:25:29 | 48 | 75,950 |
18:24:32 | 44 | 75,740 |
18:24:15 | 20 | 75,960 |
18:07:37 | 65 | 76,120 |
18:07:35 | 26 | 76,120 |
18:06:59 | 180 | 76,120 |
18:04:58 | 6 | 76,060 |
18:01:03 | 14 | 75,910 |
17:50:54 | 25 | 76,010 |
17:45:11 | 20 | 76,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:09 | 200 | 76,020 |
17:42:34 | 65 | 76,250 |
17:35:52 | 392 | 76,100 |
17:35:47 | 660 | 76,100 |
17:30:28 | 5 | 76,000 |
17:20:20 | 20 | 75,970 |
17:16:57 | 35 | 75,650 |
17:04:40 | 15 | 75,240 |
17:02:10 | 50 | 75,900 |
17:01:56 | 5 | 75,990 |
16:59:37 | 50 | 76,050 |
16:55:06 | 15 | 75,930 |
16:46:23 | 96 | 75,700 |
16:45:44 | 700 | 75,700 |
16:45:40 | 250 | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:23 | 2 | 75,700 |
16:45:17 | 41 | 75,700 |
16:45:17 | 133 | 75,700 |
16:45:15 | 260 | 75,700 |
16:45:14 | 135 | 75,700 |
16:45:13 | 133 | 75,700 |
16:44:55 | 250 | 75,700 |
16:44:54 | 250 | 75,700 |
16:44:46 | 250 | 75,700 |
16:42:58 | 3 | 75,490 |
16:42:27 | 1 | 75,730 |
16:39:49 | 6 | 75,360 |
16:38:42 | 20 | 75,380 |
16:22:04 | 10 | 75,790 |
16:17:33 | 100 | 75,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login