UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:58:23 | 26 | 74,330 |
08.10.25 21:27:05 | 60 | 74,250 |
08.10.25 21:00:50 | 20 | 74,210 |
08.10.25 20:59:23 | 180 | 74,500 |
08.10.25 20:57:56 | 13 | 74,520 |
08.10.25 20:39:54 | 75 | 74,670 |
08.10.25 20:24:20 | 250 | 74,680 |
08.10.25 20:24:19 | 250 | 74,680 |
08.10.25 20:24:16 | 250 | 74,680 |
08.10.25 20:21:52 | 22 | 74,670 |
08.10.25 20:15:14 | 15 | 74,790 |
08.10.25 20:11:06 | 50 | 74,690 |
08.10.25 19:59:15 | 25 | 74,690 |
08.10.25 19:37:43 | 1 | 74,530 |
08.10.25 19:36:34 | 10 | 74,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 19:33:19 | 45 | 74,520 |
08.10.25 19:32:03 | 15 | 74,800 |
08.10.25 19:31:11 | 20 | 74,820 |
08.10.25 19:23:42 | 28 | 74,900 |
08.10.25 19:18:16 | 5 | 74,810 |
08.10.25 19:16:01 | 25 | 74,990 |
08.10.25 19:03:39 | 33 | 74,990 |
08.10.25 18:58:20 | 3 | 74,810 |
08.10.25 18:58:20 | 67 | 74,810 |
08.10.25 18:55:19 | 1 | 74,810 |
08.10.25 18:21:22 | 10 | 74,870 |
08.10.25 18:03:21 | 23 | 74,990 |
08.10.25 18:02:09 | 52 | 74,730 |
08.10.25 17:59:34 | 67 | 74,990 |
08.10.25 17:59:27 | 67 | 74,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 17:57:36 | 11 | 74,990 |
08.10.25 17:55:53 | 10 | 74,990 |
08.10.25 17:55:51 | 50 | 74,800 |
08.10.25 17:33:24 | 130 | 74,790 |
08.10.25 17:22:03 | 10 | 74,870 |
08.10.25 17:17:55 | 15 | 74,630 |
08.10.25 17:17:23 | 20 | 74,620 |
08.10.25 17:14:21 | 6 | 74,880 |
08.10.25 17:08:12 | 10 | 74,510 |
08.10.25 16:52:38 | 5 | 74,560 |
08.10.25 16:45:37 | 5 | 74,710 |
08.10.25 16:45:25 | 16 | 74,510 |
08.10.25 16:35:15 | 65 | 74,510 |
08.10.25 16:24:46 | 20 | 74,560 |
08.10.25 16:19:32 | 30 | 74,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login