UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:10 | 10 | 86,290 |
15:43:53 | 10 | 86,720 |
15:36:21 | 1 | 86,210 |
15:29:52 | 50 | 86,000 |
15:15:41 | 82 | 86,000 |
15:03:52 | 15 | 86,090 |
14:59:08 | 2 | 86,090 |
14:32:37 | 50 | 86,510 |
14:29:25 | 50 | 86,600 |
14:26:31 | 8 | 86,600 |
13:40:24 | 25 | 86,940 |
13:26:26 | 9 | 86,600 |
13:26:26 | 56 | 86,740 |
13:25:18 | 7 | 86,880 |
13:21:26 | 6 | 86,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:14 | 47 | 87,030 |
12:10:03 | 280 | 87,020 |
12:02:31 | 23 | 87,300 |
11:59:29 | 220 | 87,020 |
11:57:34 | 114 | 87,610 |
11:42:25 | 5 | 87,580 |
11:26:43 | 4 | 87,610 |
11:25:00 | 23 | 87,010 |
11:19:50 | 9 | 87,640 |
11:03:32 | 8 | 87,610 |
10:50:11 | 5 | 86,960 |
10:42:27 | 2 | 87,000 |
10:36:57 | 23 | 87,680 |
10:14:47 | 4 | 87,620 |
10:10:55 | 12 | 87,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:57 | 15 | 87,790 |
09:47:14 | 50 | 87,200 |
09:44:04 | 7 | 87,000 |
09:22:00 | 1 | 87,000 |
09:21:56 | 10 | 86,000 |
09:19:51 | 2 | 87,000 |
09:17:53 | 60 | 87,000 |
09:10:40 | 11 | 86,200 |
09:10:16 | 112 | 87,000 |
09:09:32 | 174 | 87,670 |
08:59:48 | 10 | 87,590 |
08:51:14 | 12 | 87,590 |
08:48:17 | 20 | 87,590 |
08:36:02 | 6 | 87,590 |
08:31:01 | 10 | 87,590 |