UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:41:47 | 18 | 134,500 |
13:00:00 | 25 | 133,400 |
12:32:14 | 30 | 133,960 |
12:25:14 | 5 | 133,400 |
11:48:24 | 20 | 133,420 |
11:37:10 | 14 | 134,060 |
11:23:35 | 5 | 133,980 |
10:29:58 | 22 | 133,780 |
10:08:12 | 5 | 133,920 |
09:26:41 | 35 | 134,040 |
09:17:07 | 8 | 134,000 |
08:13:05 | 28 | 133,940 |
18.04.24 21:43:56 | 3 | 134,060 |
18.04.24 21:10:26 | 15 | 133,800 |
18.04.24 20:50:35 | 5 | 133,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 18:26:27 | 50 | 133,720 |
18.04.24 18:18:47 | 15 | 134,120 |
18.04.24 17:30:24 | 20 | 133,860 |
18.04.24 17:22:50 | 5 | 133,880 |
18.04.24 15:55:20 | 25 | 134,140 |
18.04.24 15:49:27 | 16 | 133,520 |
18.04.24 15:45:30 | 10 | 133,980 |
18.04.24 15:32:40 | 15 | 134,500 |
18.04.24 14:44:59 | 70 | 133,260 |
18.04.24 14:38:28 | 40 | 133,760 |
18.04.24 13:46:59 | 16 | 133,460 |
18.04.24 13:46:50 | 5 | 133,460 |
18.04.24 13:26:34 | 5 | 133,380 |
18.04.24 13:10:56 | 2 | 133,380 |
18.04.24 12:56:43 | 80 | 133,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 12:55:15 | 23 | 133,360 |
18.04.24 12:02:59 | 30 | 133,740 |
18.04.24 10:29:58 | 113 | 133,300 |
18.04.24 10:27:54 | 20 | 133,600 |
18.04.24 09:58:27 | 5 | 133,060 |
18.04.24 09:51:21 | 6 | 133,740 |
18.04.24 09:30:22 | 6 | 133,100 |
18.04.24 09:02:31 | 6 | 133,740 |
18.04.24 08:37:30 | 11 | 133,760 |
18.04.24 08:02:07 | 3 | 133,120 |
18.04.24 08:00:21 | 1 | 133,740 |
18.04.24 08:00:00 | 7 | 133,940 |
17.04.24 21:05:56 | 30 | 133,780 |
17.04.24 20:08:58 | 40 | 134,000 |
17.04.24 20:03:18 | 8 | 134,400 |