UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:34:27 | 5 | 118,960 |
26.07.24 19:30:05 | 40 | 119,320 |
26.07.24 19:23:59 | 25 | 119,400 |
26.07.24 19:09:14 | 25 | 119,180 |
26.07.24 18:59:04 | 4 | 119,160 |
26.07.24 18:41:40 | 275 | 118,880 |
26.07.24 18:13:23 | 30 | 119,540 |
26.07.24 18:06:35 | 50 | 119,200 |
26.07.24 17:23:50 | 5 | 118,980 |
26.07.24 17:13:45 | 5 | 118,740 |
26.07.24 16:57:43 | 25 | 118,880 |
26.07.24 16:32:35 | 4 | 118,820 |
26.07.24 16:29:41 | 12 | 118,980 |
26.07.24 16:14:55 | 8 | 118,900 |
26.07.24 15:47:45 | 30 | 119,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 15:40:02 | 250 | 119,100 |
26.07.24 15:34:16 | 118 | 119,080 |
26.07.24 15:31:15 | 10 | 118,920 |
26.07.24 15:16:29 | 2 | 118,000 |
26.07.24 15:00:04 | 21 | 118,380 |
26.07.24 14:55:07 | 3 | 118,400 |
26.07.24 14:45:23 | 4 | 118,360 |
26.07.24 14:33:50 | 15 | 118,320 |
26.07.24 13:21:23 | 3 | 118,860 |
26.07.24 13:05:08 | 25 | 119,000 |
26.07.24 13:00:44 | 11 | 118,940 |
26.07.24 12:41:41 | 30 | 118,920 |
26.07.24 12:08:57 | 5 | 117,820 |
26.07.24 11:29:36 | 110 | 118,480 |
26.07.24 11:23:15 | 3 | 117,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 11:19:30 | 170 | 119,060 |
26.07.24 10:27:02 | 20 | 117,680 |
26.07.24 10:20:43 | 130 | 118,040 |
26.07.24 10:20:43 | 115 | 118,040 |
26.07.24 10:20:05 | 130 | 118,000 |
26.07.24 09:51:22 | 25 | 118,400 |
26.07.24 09:47:18 | 5 | 118,320 |
26.07.24 09:43:54 | 21 | 118,400 |
26.07.24 09:38:30 | 12 | 118,400 |
26.07.24 09:38:07 | 128 | 118,180 |
26.07.24 09:32:56 | 10 | 118,180 |
26.07.24 08:15:42 | 10 | 117,440 |
26.07.24 08:00:01 | 85 | 118,160 |
25.07.24 21:44:06 | 13 | 117,760 |
25.07.24 20:52:09 | 5 | 118,500 |