UNITED PARCEL SE.B DL-01
WKN 929198 |
ISIN US9113121068 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:19 | 38 | 175,260 |
14:38:05 | 15 | 173,800 |
14:18:16 | 15 | 173,640 |
12:55:56 | 7 | 173,220 |
21.03.23 17:49:27 | 290 | 172,920 |
21.03.23 14:52:06 | 6 | 172,220 |
21.03.23 14:31:44 | 17 | 171,400 |
21.03.23 13:07:04 | 3 | 171,660 |
21.03.23 08:00:04 | 1 | 170,960 |
20.03.23 21:14:05 | 7 | 171,500 |
20.03.23 20:31:42 | 1 | 171,680 |
20.03.23 19:40:48 | 6 | 170,800 |
20.03.23 17:52:43 | 6 | 171,680 |
20.03.23 17:48:12 | 3 | 170,920 |
20.03.23 16:08:10 | 15 | 170,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.23 15:37:06 | 1 | 170,900 |
20.03.23 15:18:22 | 115 | 170,000 |
20.03.23 14:37:26 | 3 | 171,500 |
20.03.23 14:32:49 | 16 | 173,480 |
20.03.23 12:31:52 | 33 | 174,220 |
20.03.23 12:06:27 | 1 | 174,400 |
20.03.23 11:44:41 | 67 | 173,960 |
20.03.23 11:40:20 | 30 | 174,300 |
20.03.23 11:24:52 | 35 | 174,320 |
20.03.23 11:20:42 | 35 | 174,240 |
20.03.23 11:02:37 | 10 | 173,620 |
20.03.23 10:48:09 | 15 | 174,520 |
20.03.23 10:04:42 | 76 | 173,620 |
20.03.23 10:04:41 | 86 | 173,640 |
20.03.23 10:04:40 | 87 | 174,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.23 10:04:21 | 86 | 174,440 |
20.03.23 09:45:34 | 2 | 174,000 |
20.03.23 08:42:57 | 12 | 173,560 |
20.03.23 08:00:01 | 30 | 174,160 |
17.03.23 19:34:01 | 57 | 174,700 |
17.03.23 15:36:10 | 4 | 176,000 |
17.03.23 14:28:00 | 2 | 178,280 |
17.03.23 13:45:41 | 3 | 182,160 |
17.03.23 13:03:03 | 31 | 181,260 |
17.03.23 12:25:53 | 20 | 181,020 |
17.03.23 10:03:14 | 4 | 182,440 |
17.03.23 09:48:56 | 30 | 182,220 |
17.03.23 09:48:55 | 64 | 181,340 |
17.03.23 09:47:49 | 30 | 181,340 |
17.03.23 09:47:49 | 289 | 181,340 |