UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:27 | 0 | 122,120 |
04.11.24 21:24:26 | 0 | 121,620 |
04.11.24 20:40:04 | 100 | 121,900 |
04.11.24 19:38:20 | 0 | 121,820 |
04.11.24 08:03:23 | 0 | 123,220 |
01.11.24 20:23:34 | 0 | 123,560 |
01.11.24 15:01:23 | 0 | 123,780 |
01.11.24 14:53:25 | 0 | 124,020 |
01.11.24 08:02:49 | 0 | 123,280 |
31.10.24 20:43:26 | 0 | 123,600 |
31.10.24 14:38:40 | 0 | 122,380 |
31.10.24 08:05:15 | 20 | 123,080 |
31.10.24 08:01:33 | 0 | 122,800 |
30.10.24 20:07:11 | 0 | 123,020 |
30.10.24 12:36:15 | 0 | 123,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:00:44 | 0 | 124,120 |
29.10.24 21:56:00 | 0 | 124,020 |
29.10.24 21:30:54 | 0 | 124,020 |
29.10.24 16:39:08 | 16 | 125,720 |
29.10.24 14:32:16 | 0 | 124,620 |
29.10.24 11:26:55 | 0 | 124,740 |
29.10.24 08:02:42 | 0 | 124,560 |
28.10.24 20:56:46 | 0 | 125,060 |
28.10.24 15:03:09 | 0 | 126,000 |
28.10.24 15:00:31 | 8 | 126,640 |
28.10.24 14:02:21 | 0 | 127,620 |
28.10.24 08:07:08 | 0 | 127,320 |
25.10.24 21:35:36 | 0 | 127,420 |
25.10.24 18:51:30 | 0 | 128,320 |
25.10.24 18:42:09 | 190 | 128,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:10:18 | 50 | 128,860 |
25.10.24 13:06:11 | 120 | 128,300 |
25.10.24 08:11:05 | 0 | 126,840 |
24.10.24 14:53:06 | 10 | 132,700 |
24.10.24 10:37:04 | 130 | 122,800 |
24.10.24 08:01:23 | 0 | 122,020 |
23.10.24 21:31:46 | 0 | 121,640 |
23.10.24 12:11:59 | 200 | 121,560 |
23.10.24 08:14:43 | 0 | 121,220 |
22.10.24 21:59:58 | 0 | 121,440 |
22.10.24 21:43:46 | 0 | 121,780 |
22.10.24 18:50:22 | 0 | 121,520 |
22.10.24 16:45:40 | 0 | 121,440 |
22.10.24 11:47:41 | 25 | 120,320 |
22.10.24 08:00:18 | 0 | 121,320 |