UNITED PARCEL SE.B DL-01
WKN 929198 |
ISIN US9113121068 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:50 | 8 | 174,400 |
08:02:04 | 0 | 172,820 |
30.06.22 21:33:28 | 0 | 173,580 |
30.06.22 21:00:13 | 0 | 173,580 |
30.06.22 08:00:45 | 0 | 172,260 |
29.06.22 17:17:42 | 0 | 172,220 |
29.06.22 08:00:55 | 0 | 171,060 |
28.06.22 14:33:07 | 0 | 172,800 |
28.06.22 10:30:18 | 0 | 172,020 |
28.06.22 08:04:10 | 0 | 171,700 |
27.06.22 16:11:34 | 0 | 172,740 |
27.06.22 15:42:06 | 0 | 173,040 |
27.06.22 08:05:05 | 0 | 173,140 |
24.06.22 19:36:32 | 10 | 174,140 |
24.06.22 11:48:34 | 0 | 170,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 10:54:52 | 0 | 170,300 |
24.06.22 08:01:14 | 0 | 170,100 |
23.06.22 17:24:04 | 0 | 168,380 |
23.06.22 16:30:53 | 0 | 167,420 |
23.06.22 12:44:25 | 60 | 168,480 |
23.06.22 11:29:13 | 0 | 167,320 |
23.06.22 10:46:23 | 0 | 167,280 |
23.06.22 10:01:52 | 0 | 166,600 |
23.06.22 08:01:41 | 0 | 166,360 |
22.06.22 12:05:00 | 0 | 163,940 |
22.06.22 11:07:23 | 0 | 163,980 |
22.06.22 10:33:42 | 0 | 163,900 |
22.06.22 08:00:58 | 0 | 164,660 |
21.06.22 15:30:49 | 0 | 163,440 |
21.06.22 12:37:22 | 0 | 163,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.22 10:37:09 | 0 | 163,820 |
21.06.22 09:41:57 | 7 | 164,540 |
21.06.22 08:02:32 | 0 | 164,080 |
20.06.22 16:39:21 | 0 | 162,980 |
20.06.22 14:20:39 | 0 | 163,140 |
20.06.22 12:12:54 | 0 | 162,840 |
20.06.22 11:22:10 | 0 | 162,400 |
20.06.22 10:52:36 | 0 | 163,020 |
20.06.22 09:36:16 | 0 | 162,660 |
20.06.22 08:02:50 | 0 | 162,520 |
17.06.22 08:05:22 | 0 | 163,900 |
16.06.22 08:01:02 | 0 | 168,040 |
15.06.22 15:38:17 | 0 | 170,500 |
15.06.22 08:01:12 | 0 | 166,560 |
14.06.22 16:29:57 | 0 | 167,120 |