UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:23 | 0 | 86,210 |
08.05.25 21:31:36 | 0 | 86,490 |
08.05.25 12:29:02 | 50 | 84,070 |
08.05.25 10:09:37 | 48 | 83,690 |
08.05.25 09:43:36 | 15 | 83,860 |
08.05.25 09:34:01 | 39 | 83,860 |
08.05.25 09:26:05 | 20 | 83,860 |
08.05.25 08:04:17 | 0 | 83,630 |
07.05.25 21:32:47 | 0 | 82,760 |
07.05.25 16:35:11 | 15 | 82,010 |
07.05.25 14:37:17 | 15 | 83,350 |
07.05.25 08:04:18 | 0 | 82,800 |
06.05.25 21:30:37 | 0 | 82,470 |
06.05.25 18:05:19 | 15 | 83,700 |
06.05.25 17:40:42 | 0 | 83,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 15:35:00 | 0 | 83,950 |
06.05.25 15:34:33 | 0 | 83,810 |
06.05.25 14:37:47 | 52 | 83,860 |
06.05.25 08:59:23 | 45 | 84,630 |
06.05.25 08:02:18 | 0 | 84,170 |
05.05.25 16:14:15 | 0 | 84,330 |
05.05.25 14:18:04 | 0 | 84,720 |
05.05.25 13:18:25 | 4 | 84,700 |
05.05.25 13:16:49 | 6 | 84,700 |
05.05.25 10:57:26 | 20 | 84,780 |
05.05.25 10:11:05 | 60 | 85,200 |
05.05.25 10:09:29 | 60 | 85,110 |
05.05.25 10:08:46 | 72 | 85,110 |
05.05.25 08:00:13 | 4 | 84,890 |
02.05.25 21:26:28 | 0 | 85,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:07:58 | 13 | 86,200 |
02.05.25 09:52:59 | 36 | 84,260 |
02.05.25 08:02:23 | 0 | 83,860 |
30.04.25 15:02:33 | 0 | 84,420 |
30.04.25 15:01:04 | 0 | 84,440 |
30.04.25 15:00:18 | 100 | 84,740 |
30.04.25 09:49:34 | 18 | 85,250 |
30.04.25 08:09:28 | 105 | 84,990 |
30.04.25 08:07:55 | 107 | 84,610 |
30.04.25 08:00:35 | 0 | 84,610 |
29.04.25 21:33:07 | 0 | 84,720 |
29.04.25 16:51:20 | 3 | 85,910 |
29.04.25 14:07:20 | 0 | 86,720 |
29.04.25 09:18:04 | 0 | 85,360 |
29.04.25 08:00:42 | 0 | 85,190 |