UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:08 | 40 | 87,260 |
08:02:09 | 0 | 87,100 |
28.05.25 11:42:23 | 177 | 86,260 |
28.05.25 08:05:39 | 0 | 85,870 |
27.05.25 21:33:28 | 0 | 86,000 |
27.05.25 08:02:37 | 0 | 84,910 |
26.05.25 21:31:09 | 0 | 85,350 |
26.05.25 20:16:01 | 15 | 85,590 |
26.05.25 16:11:56 | 50 | 85,490 |
26.05.25 16:09:40 | 180 | 85,490 |
26.05.25 13:21:57 | 6 | 85,190 |
26.05.25 12:18:38 | 20 | 85,190 |
26.05.25 11:42:04 | 30 | 85,190 |
26.05.25 09:27:22 | 200 | 84,850 |
26.05.25 09:22:25 | 240 | 84,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:03:04 | 0 | 84,610 |
23.05.25 21:30:58 | 0 | 84,040 |
23.05.25 18:57:28 | 36 | 84,200 |
23.05.25 18:14:19 | 15 | 84,010 |
23.05.25 13:49:02 | 15 | 84,980 |
23.05.25 13:48:18 | 15 | 85,060 |
23.05.25 08:02:49 | 0 | 85,430 |
22.05.25 21:47:39 | 0 | 86,010 |
22.05.25 21:23:04 | 15 | 86,150 |
22.05.25 14:54:18 | 40 | 85,020 |
22.05.25 09:25:42 | 25 | 85,030 |
22.05.25 08:01:05 | 0 | 84,630 |
21.05.25 21:35:02 | 0 | 84,540 |
21.05.25 19:22:21 | 15 | 84,530 |
21.05.25 16:10:27 | 15 | 85,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:07:35 | 100 | 85,940 |
21.05.25 08:02:40 | 0 | 85,880 |
20.05.25 21:45:29 | 0 | 86,290 |
20.05.25 15:37:08 | 30 | 87,910 |
20.05.25 09:43:38 | 114 | 87,930 |
20.05.25 08:00:31 | 0 | 87,720 |
19.05.25 21:35:18 | 0 | 87,860 |
19.05.25 15:24:55 | 0 | 87,780 |
19.05.25 10:35:07 | 240 | 88,810 |
19.05.25 08:02:23 | 0 | 88,560 |
16.05.25 21:33:38 | 0 | 90,500 |
16.05.25 16:50:50 | 168 | 90,440 |
16.05.25 15:30:28 | 300 | 90,530 |
16.05.25 14:17:04 | 100 | 90,490 |
16.05.25 10:49:41 | 8 | 90,490 |