United Parcel Service
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:10:00 | - | 101,2700 |
11.07.25 22:00:02 | 587,12 Tsd. | 101,2700 |
11.07.25 21:59:59 | 100 | 101,2600 |
11.07.25 21:59:59 | 100 | 101,2600 |
11.07.25 21:59:59 | 100 | 101,2500 |
11.07.25 21:59:59 | 100 | 101,2600 |
11.07.25 21:59:59 | 201 | 101,2600 |
11.07.25 21:59:59 | 199 | 101,2500 |
11.07.25 21:59:59 | 100 | 101,2500 |
11.07.25 21:59:59 | 100 | 101,2400 |
11.07.25 21:59:59 | 2,09 Tsd. | 101,2600 |
11.07.25 21:59:59 | 3,78 Tsd. | 101,2700 |
11.07.25 21:59:59 | 491 | 101,2700 |
11.07.25 21:59:59 | 1,03 Tsd. | 101,2700 |
11.07.25 21:59:59 | 160 | 101,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:59:59 | 519 | 101,2800 |
11.07.25 21:59:58 | 222 | 101,2700 |
11.07.25 21:59:58 | 111 | 101,2600 |
11.07.25 21:59:58 | 111 | 101,2600 |
11.07.25 21:59:58 | 111 | 101,2600 |
11.07.25 21:59:58 | 400 | 101,2600 |
11.07.25 21:59:58 | 400 | 101,2600 |
11.07.25 21:59:57 | 100 | 101,2600 |
11.07.25 21:59:57 | 100 | 101,2600 |
11.07.25 21:59:57 | 100 | 101,2600 |
11.07.25 21:59:57 | 100 | 101,2600 |
11.07.25 21:59:57 | 100 | 101,2600 |
11.07.25 21:59:57 | 2,94 Tsd. | 101,2600 |
11.07.25 21:59:57 | 100 | 101,2800 |
11.07.25 21:59:56 | 100 | 101,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:59:56 | 100 | 101,2600 |
11.07.25 21:59:56 | 400 | 101,2600 |
11.07.25 21:59:56 | 200 | 101,2700 |
11.07.25 21:59:56 | 100 | 101,2700 |
11.07.25 21:59:56 | 1,61 Tsd. | 101,2700 |
11.07.25 21:59:56 | 200 | 101,2800 |
11.07.25 21:59:55 | 100 | 101,2900 |
11.07.25 21:59:55 | 200 | 101,2850 |
11.07.25 21:59:55 | 100 | 101,2850 |
11.07.25 21:59:55 | 100 | 101,2900 |
11.07.25 21:59:55 | 435 | 101,2900 |
11.07.25 21:59:55 | 465 | 101,2900 |
11.07.25 21:59:55 | 200 | 101,2850 |
11.07.25 21:59:54 | 100 | 101,2800 |
11.07.25 21:59:54 | 100 | 101,2900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login