United Parcel Service
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:28 | 100 | 83,4114 |
19:11:20 | 200 | 83,4100 |
19:11:20 | 300 | 83,4100 |
19:11:20 | 100 | 83,4100 |
19:11:13 | 275 | 83,3950 |
19:11:12 | 150 | 83,3900 |
19:11:12 | 200 | 83,3900 |
19:11:12 | 100 | 83,3900 |
19:11:12 | 100 | 83,3900 |
19:11:10 | 200 | 83,3800 |
19:11:10 | 100 | 83,3800 |
19:11:05 | 400 | 83,3685 |
19:11:05 | 800 | 83,3685 |
19:11:02 | 150 | 83,3600 |
19:11:02 | 100 | 83,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:02 | 100 | 83,3700 |
19:11:02 | 100 | 83,3600 |
19:11:02 | 3,88 Tsd. | 83,3599 |
19:11:01 | 150 | 83,3550 |
19:10:48 | 100 | 83,3600 |
19:10:48 | 100 | 83,3600 |
19:10:44 | 129 | 83,3601 |
19:10:42 | 100 | 83,3700 |
19:10:40 | 100 | 83,3700 |
19:10:36 | 100 | 83,3650 |
19:10:35 | 153 | 83,3700 |
19:10:35 | 100 | 83,3700 |
19:10:35 | 102 | 83,3800 |
19:10:35 | 150 | 83,3800 |
19:10:28 | 100 | 83,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:27 | 220 | 83,3900 |
19:10:27 | 100 | 83,3800 |
19:10:23 | 100 | 83,4000 |
19:10:23 | 100 | 83,4000 |
19:10:23 | 100 | 83,4000 |
19:10:23 | 100 | 83,4000 |
19:10:20 | 100 | 83,4100 |
19:10:20 | 256 | 83,4100 |
19:10:20 | 100 | 83,4100 |
19:10:20 | 100 | 83,4100 |
19:10:20 | 100 | 83,4100 |
19:10:19 | 600 | 83,4100 |
19:10:19 | 100 | 83,4000 |
19:10:19 | 100 | 83,4150 |
19:10:19 | 200 | 83,4150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login