United Parcel Service
WKN 929198 | ISIN US9113121068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:26:25 | 500 | 108,5800 |
| 20:26:22 | 100 | 108,5650 |
| 20:26:21 | 100 | 108,5700 |
| 20:26:14 | 100 | 108,5600 |
| 20:26:14 | 500 | 108,5600 |
| 20:26:07 | 100 | 108,5649 |
| 20:26:05 | 100 | 108,5600 |
| 20:26:00 | 100 | 108,5600 |
| 20:26:00 | 100 | 108,5600 |
| 20:26:00 | 100 | 108,5600 |
| 20:26:00 | 100 | 108,5550 |
| 20:25:56 | 100 | 108,5400 |
| 20:25:52 | 122 | 108,5350 |
| 20:25:44 | 100 | 108,5387 |
| 20:25:43 | 115 | 108,5350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:25:43 | 100 | 108,5300 |
| 20:25:43 | 200 | 108,5400 |
| 20:25:43 | 100 | 108,5500 |
| 20:25:43 | 100 | 108,5500 |
| 20:25:43 | 100 | 108,5500 |
| 20:25:43 | 100 | 108,5300 |
| 20:25:43 | 200 | 108,5500 |
| 20:25:43 | 100 | 108,5350 |
| 20:25:43 | 100 | 108,5500 |
| 20:25:43 | 100 | 108,5500 |
| 20:25:43 | 400 | 108,5500 |
| 20:25:43 | 400 | 108,5500 |
| 20:25:43 | 150 | 108,5500 |
| 20:25:43 | 100 | 108,5500 |
| 20:25:43 | 100 | 108,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:25:43 | 100 | 108,5500 |
| 20:25:43 | 100 | 108,5500 |
| 20:25:43 | 100 | 108,5500 |
| 20:25:43 | 100 | 108,5350 |
| 20:25:43 | 100 | 108,5500 |
| 20:25:43 | 292 | 108,5250 |
| 20:25:43 | 100 | 108,5600 |
| 20:25:43 | 100 | 108,5600 |
| 20:25:43 | 100 | 108,5500 |
| 20:25:43 | 200 | 108,5200 |
| 20:25:43 | 200 | 108,5250 |
| 20:25:42 | 100 | 108,5400 |
| 20:25:42 | 328 | 108,5250 |
| 20:25:42 | 200 | 108,5400 |
| 20:25:42 | 100 | 108,5300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login