United Parcel Service
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:56 | 225 | 88,6100 |
19:14:50 | 2,00 Tsd. | 88,6100 |
19:14:41 | 400 | 88,6400 |
19:14:29 | 100 | 88,5900 |
19:14:20 | 119 | 88,6300 |
19:14:10 | 100 | 88,6400 |
19:14:09 | 100 | 88,6400 |
19:14:09 | 100 | 88,6400 |
19:14:09 | 100 | 88,6500 |
19:14:09 | 100 | 88,6600 |
19:14:09 | 100 | 88,6500 |
19:14:09 | 100 | 88,6500 |
19:14:09 | 110 | 88,6600 |
19:14:09 | 100 | 88,6600 |
19:14:08 | 109 | 88,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:08 | 200 | 88,6500 |
19:14:08 | 100 | 88,6500 |
19:14:08 | 100 | 88,6500 |
19:14:08 | 100 | 88,6600 |
19:14:08 | 110 | 88,6500 |
19:14:08 | 100 | 88,6500 |
19:14:08 | 110 | 88,6500 |
19:14:05 | 204 | 88,6300 |
19:14:05 | 100 | 88,6100 |
19:14:05 | 114 | 88,6100 |
19:14:05 | 101 | 88,6100 |
19:14:05 | 114 | 88,6100 |
19:14:05 | 145 | 88,6100 |
19:14:05 | 114 | 88,6100 |
19:14:05 | 200 | 88,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:03 | 100 | 88,5914 |
19:13:58 | 107 | 88,5900 |
19:13:58 | 110 | 88,5900 |
19:13:47 | 100 | 88,5900 |
19:13:42 | 200 | 88,5900 |
19:13:42 | 200 | 88,5871 |
19:13:39 | 100 | 88,5900 |
19:13:35 | 100 | 88,5800 |
19:13:35 | 100 | 88,5800 |
19:13:35 | 100 | 88,5900 |
19:13:33 | 100 | 88,5900 |
19:13:32 | 100 | 88,5850 |
19:13:32 | 100 | 88,6000 |
19:13:32 | 100 | 88,6000 |
19:13:23 | 100 | 88,6113 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login