United Parcel Service
WKN 929198 | ISIN US9113121068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:36 | 165 | 108,8001 |
| 20:50:34 | 100 | 108,8100 |
| 20:50:33 | 377 | 108,7901 |
| 20:50:30 | 156 | 108,8200 |
| 20:50:29 | 113 | 108,8000 |
| 20:50:29 | 100 | 108,7900 |
| 20:50:26 | 125 | 108,7892 |
| 20:50:25 | 100 | 108,7900 |
| 20:50:23 | 100 | 108,7800 |
| 20:50:23 | 100 | 108,7800 |
| 20:50:23 | 100 | 108,7600 |
| 20:50:23 | 100 | 108,7500 |
| 20:50:19 | 100 | 108,7499 |
| 20:50:11 | 100 | 108,7350 |
| 20:50:11 | 703 | 108,7350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:11 | 160 | 108,7351 |
| 20:50:06 | 100 | 108,7500 |
| 20:49:44 | 192 | 108,7350 |
| 20:49:23 | 100 | 108,7400 |
| 20:49:22 | 1,10 Tsd. | 108,7350 |
| 20:49:16 | 101 | 108,7350 |
| 20:49:09 | 100 | 108,7350 |
| 20:49:09 | 100 | 108,7300 |
| 20:49:09 | 100 | 108,7200 |
| 20:49:09 | 100 | 108,7300 |
| 20:49:09 | 150 | 108,7300 |
| 20:49:09 | 134 | 108,7300 |
| 20:49:09 | 100 | 108,7350 |
| 20:49:09 | 100 | 108,7350 |
| 20:49:09 | 300 | 108,7350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:49:09 | 300 | 108,7450 |
| 20:49:09 | 100 | 108,7450 |
| 20:49:09 | 100 | 108,7350 |
| 20:49:09 | 300 | 108,7450 |
| 20:49:09 | 100 | 108,7400 |
| 20:49:09 | 100 | 108,7400 |
| 20:49:08 | 100 | 108,7600 |
| 20:49:06 | 100 | 108,7500 |
| 20:49:06 | 100 | 108,7500 |
| 20:49:06 | 144 | 108,7600 |
| 20:48:56 | 100 | 108,7450 |
| 20:48:52 | 270 | 108,7650 |
| 20:48:49 | 100 | 108,7800 |
| 20:48:37 | 100 | 108,7600 |
| 20:48:22 | 100 | 108,7900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login