UNITED PARCEL SE.B DL-01
WKN 929198 |
ISIN US9113121068 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:19 | - | 174,560 |
16:26:49 | - | 174,600 |
16:25:55 | - | 174,560 |
16:25:23 | - | 174,580 |
16:24:51 | - | 174,700 |
16:24:22 | - | 174,500 |
16:23:24 | - | 174,480 |
16:23:01 | - | 174,460 |
16:22:52 | - | 174,460 |
16:22:52 | - | 174,460 |
16:22:52 | - | 174,460 |
16:22:52 | - | 174,460 |
16:22:52 | - | 174,460 |
16:22:52 | - | 174,460 |
16:22:52 | - | 174,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:52 | - | 174,460 |
16:22:52 | - | 174,460 |
16:22:52 | - | 174,460 |
16:22:15 | - | 174,460 |
16:21:48 | - | 174,500 |
16:21:08 | - | 174,440 |
16:21:00 | - | 174,440 |
16:20:03 | - | 174,500 |
16:19:45 | - | 174,420 |
16:18:46 | - | 174,480 |
16:17:48 | - | 174,500 |
16:17:33 | - | 174,440 |
16:16:47 | - | 174,520 |
16:15:49 | - | 174,420 |
16:15:14 | - | 174,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:22 | - | 174,380 |
16:13:13 | - | 174,380 |
16:13:13 | - | 174,380 |
16:12:20 | - | 174,440 |
16:11:39 | - | 174,400 |
16:11:20 | - | 174,500 |
16:10:44 | - | 174,500 |
16:10:04 | - | 174,420 |
16:09:41 | - | 174,380 |
16:09:02 | - | 174,560 |
16:09:02 | - | 174,560 |
16:09:02 | - | 174,560 |
16:08:24 | - | 174,540 |
16:07:29 | - | 174,520 |
16:06:34 | - | 174,500 |