UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:31:48 | - | 83,640 |
| 21:28:57 | - | 83,640 |
| 21:27:14 | - | 83,600 |
| 21:26:08 | - | 83,550 |
| 21:25:34 | - | 83,600 |
| 21:24:36 | - | 83,630 |
| 21:22:12 | - | 83,630 |
| 21:21:23 | - | 83,660 |
| 21:20:55 | - | 83,630 |
| 21:20:22 | - | 83,660 |
| 21:19:45 | - | 83,690 |
| 21:18:17 | - | 83,720 |
| 21:17:36 | - | 83,690 |
| 21:17:25 | - | 83,660 |
| 21:17:08 | - | 83,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:16:33 | - | 83,660 |
| 21:16:22 | - | 83,670 |
| 21:15:18 | - | 83,750 |
| 21:14:44 | - | 83,770 |
| 21:12:05 | - | 83,750 |
| 21:11:18 | - | 83,730 |
| 21:10:59 | - | 83,710 |
| 21:10:23 | - | 83,730 |
| 21:10:02 | - | 83,760 |
| 21:09:57 | - | 83,730 |
| 21:09:46 | - | 83,730 |
| 21:09:08 | - | 83,770 |
| 21:08:37 | - | 83,730 |
| 21:08:16 | - | 83,700 |
| 21:07:53 | - | 83,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:07:50 | - | 83,700 |
| 21:07:30 | - | 83,730 |
| 21:07:10 | - | 83,710 |
| 21:05:50 | - | 83,660 |
| 21:05:20 | - | 83,690 |
| 21:04:42 | - | 83,720 |
| 21:03:51 | - | 83,690 |
| 21:03:18 | - | 83,720 |
| 21:02:55 | - | 83,690 |
| 21:02:10 | - | 83,720 |
| 21:01:20 | - | 83,690 |
| 21:01:11 | - | 83,830 |
| 21:01:06 | - | 83,900 |
| 21:01:02 | - | 83,880 |
| 21:01:00 | - | 83,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login