UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:56 | - | 86,180 |
15:56:55 | - | 86,200 |
15:56:37 | - | 86,240 |
15:56:30 | - | 86,220 |
15:56:28 | - | 86,240 |
15:56:23 | - | 86,270 |
15:56:22 | - | 86,300 |
15:56:20 | - | 86,360 |
15:56:18 | - | 86,390 |
15:56:17 | - | 86,400 |
15:56:13 | - | 86,430 |
15:56:12 | - | 86,430 |
15:56:11 | - | 86,410 |
15:56:09 | - | 86,430 |
15:56:04 | - | 86,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:00 | - | 86,460 |
15:55:22 | - | 86,460 |
15:55:12 | - | 86,490 |
15:55:07 | - | 86,470 |
15:55:03 | - | 86,490 |
15:54:50 | - | 86,490 |
15:54:40 | - | 86,510 |
15:54:34 | - | 86,510 |
15:54:32 | - | 86,480 |
15:54:31 | - | 86,500 |
15:54:28 | - | 86,460 |
15:54:25 | - | 86,450 |
15:54:22 | - | 86,440 |
15:54:17 | - | 86,460 |
15:54:14 | - | 86,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:13 | - | 86,440 |
15:54:12 | - | 86,450 |
15:54:10 | - | 86,430 |
15:54:06 | - | 86,420 |
15:54:04 | - | 86,420 |
15:54:01 | - | 86,430 |
15:53:59 | - | 86,430 |
15:53:57 | - | 86,420 |
15:53:52 | - | 86,430 |
15:53:49 | - | 86,420 |
15:53:46 | - | 86,400 |
15:53:43 | - | 86,450 |
15:53:38 | - | 86,430 |
15:53:37 | - | 86,420 |
15:53:33 | - | 86,430 |