UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:59:50 | - | 86,390 |
11.07.25 22:58:46 | - | 86,420 |
11.07.25 22:58:01 | - | 86,440 |
11.07.25 22:56:58 | - | 86,450 |
11.07.25 22:56:47 | - | 86,440 |
11.07.25 22:56:44 | - | 86,480 |
11.07.25 22:56:39 | - | 86,450 |
11.07.25 22:56:38 | - | 86,440 |
11.07.25 22:56:37 | - | 86,480 |
11.07.25 22:56:31 | - | 86,440 |
11.07.25 22:56:00 | - | 86,450 |
11.07.25 22:55:31 | - | 86,440 |
11.07.25 22:53:58 | - | 86,420 |
11.07.25 22:52:37 | - | 86,440 |
11.07.25 22:50:28 | - | 86,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:49:31 | - | 86,470 |
11.07.25 22:47:16 | - | 86,450 |
11.07.25 22:47:00 | - | 86,460 |
11.07.25 22:46:52 | - | 86,450 |
11.07.25 22:46:48 | - | 86,460 |
11.07.25 22:43:56 | - | 86,450 |
11.07.25 22:39:16 | - | 86,470 |
11.07.25 22:37:38 | - | 86,480 |
11.07.25 22:37:18 | - | 86,500 |
11.07.25 22:35:31 | - | 86,510 |
11.07.25 22:34:45 | - | 86,530 |
11.07.25 22:34:16 | - | 86,520 |
11.07.25 22:31:33 | - | 86,540 |
11.07.25 22:31:18 | - | 86,520 |
11.07.25 22:30:53 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:30:48 | - | 86,510 |
11.07.25 22:29:31 | - | 86,500 |
11.07.25 22:22:11 | - | 86,480 |
11.07.25 22:21:58 | - | 86,460 |
11.07.25 22:20:33 | - | 86,440 |
11.07.25 22:20:28 | - | 86,450 |
11.07.25 22:20:20 | - | 86,520 |
11.07.25 22:20:18 | - | 86,510 |
11.07.25 22:20:01 | - | 86,430 |
11.07.25 22:16:01 | - | 86,450 |
11.07.25 22:13:03 | - | 86,470 |
11.07.25 22:11:46 | - | 86,460 |
11.07.25 22:11:33 | - | 86,440 |
11.07.25 22:10:46 | - | 86,460 |
11.07.25 22:10:23 | - | 86,470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login