UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 22:59:51 | - | 85,490 |
08.05.25 22:58:29 | - | 85,400 |
08.05.25 22:52:02 | - | 85,420 |
08.05.25 22:52:00 | - | 85,480 |
08.05.25 22:51:38 | - | 85,790 |
08.05.25 22:51:36 | - | 85,730 |
08.05.25 22:41:14 | - | 85,420 |
08.05.25 22:33:59 | - | 85,420 |
08.05.25 22:33:56 | - | 85,490 |
08.05.25 22:33:00 | - | 85,970 |
08.05.25 22:32:57 | - | 85,860 |
08.05.25 22:32:08 | - | 85,420 |
08.05.25 22:31:40 | - | 85,910 |
08.05.25 22:30:08 | - | 85,990 |
08.05.25 22:24:40 | - | 86,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 22:24:17 | - | 86,080 |
08.05.25 22:21:41 | - | 86,100 |
08.05.25 22:20:31 | - | 86,130 |
08.05.25 22:16:42 | - | 86,100 |
08.05.25 22:14:53 | - | 86,130 |
08.05.25 22:12:54 | - | 86,160 |
08.05.25 22:10:28 | - | 86,190 |
08.05.25 22:09:38 | - | 86,220 |
08.05.25 22:06:47 | - | 86,190 |
08.05.25 22:05:42 | - | 86,320 |
08.05.25 22:05:27 | - | 86,340 |
08.05.25 22:04:10 | - | 86,320 |
08.05.25 22:03:57 | - | 86,310 |
08.05.25 22:03:56 | - | 86,200 |
08.05.25 22:02:49 | - | 86,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 22:02:36 | - | 86,110 |
08.05.25 22:02:33 | - | 86,080 |
08.05.25 22:02:24 | - | 86,140 |
08.05.25 22:01:18 | - | 86,170 |
08.05.25 22:01:08 | - | 86,190 |
08.05.25 22:00:50 | - | 86,180 |
08.05.25 22:00:29 | - | 86,150 |
08.05.25 22:00:28 | - | 86,120 |
08.05.25 22:00:16 | - | 86,260 |
08.05.25 22:00:03 | - | 86,240 |
08.05.25 21:59:59 | - | 86,260 |
08.05.25 21:59:57 | - | 86,260 |
08.05.25 21:59:54 | - | 86,230 |
08.05.25 21:59:48 | - | 86,210 |
08.05.25 21:59:47 | - | 86,240 |