UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:32 | 0 | 159,98 |
15:00:29 | 0 | 159,96 |
14:00:34 | 0 | 159,98 |
13:00:55 | 0 | 159,90 |
12:00:31 | 0 | 159,96 |
10:30:32 | 0 | 159,92 |
09:30:35 | 0 | 160,00 |
08:30:40 | 0 | 159,54 |
08:10:23 | 0 | 159,60 |
26.05.23 18:30:30 | 0 | 160,30 |
26.05.23 16:00:36 | 0 | 160,14 |
26.05.23 15:00:28 | 0 | 159,26 |
26.05.23 14:00:29 | 0 | 159,10 |
26.05.23 13:00:58 | 0 | 159,26 |
26.05.23 12:00:31 | 0 | 158,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.23 10:30:24 | 0 | 159,08 |
26.05.23 09:30:40 | 0 | 159,12 |
26.05.23 08:30:53 | 0 | 159,10 |
26.05.23 08:10:23 | 0 | 158,98 |
25.05.23 18:30:25 | 0 | 158,82 |
25.05.23 16:00:36 | 0 | 158,52 |
25.05.23 15:00:34 | 0 | 156,58 |
25.05.23 14:00:30 | 0 | 155,96 |
25.05.23 13:00:40 | 0 | 156,48 |
25.05.23 12:00:36 | 0 | 155,42 |
25.05.23 10:30:39 | 0 | 155,32 |
25.05.23 09:30:41 | 0 | 156,00 |
25.05.23 08:30:49 | 0 | 155,70 |
25.05.23 08:06:49 | 0 | 155,62 |
24.05.23 18:30:26 | 0 | 155,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.23 16:00:23 | 0 | 155,94 |
24.05.23 15:00:30 | 0 | 156,36 |
24.05.23 14:00:42 | 0 | 156,66 |
24.05.23 13:00:42 | 0 | 157,02 |
24.05.23 12:00:32 | 0 | 156,56 |
24.05.23 10:30:23 | 0 | 156,80 |
24.05.23 09:30:26 | 0 | 156,84 |
24.05.23 08:30:43 | 0 | 156,98 |
24.05.23 08:10:23 | 0 | 157,08 |
23.05.23 18:30:29 | 0 | 158,86 |
23.05.23 16:00:21 | 0 | 159,24 |
23.05.23 15:00:29 | 0 | 158,50 |
23.05.23 14:00:31 | 0 | 158,26 |
23.05.23 13:00:42 | 0 | 158,52 |
23.05.23 12:00:19 | 0 | 158,22 |