UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:24 | 0 | 86,10 |
08.05.25 19:30:48 | 0 | 86,51 |
08.05.25 16:30:34 | 0 | 84,36 |
08.05.25 12:30:49 | 0 | 83,77 |
08.05.25 09:30:54 | 0 | 83,56 |
08.05.25 08:10:21 | 0 | 83,51 |
07.05.25 19:30:36 | 0 | 82,69 |
07.05.25 16:30:34 | 0 | 82,09 |
07.05.25 12:30:54 | 0 | 83,10 |
07.05.25 09:30:47 | 0 | 83,51 |
07.05.25 08:10:24 | 0 | 82,68 |
06.05.25 19:30:34 | 0 | 82,97 |
06.05.25 16:30:52 | 0 | 83,87 |
06.05.25 12:30:35 | 0 | 84,01 |
06.05.25 09:30:39 | 0 | 84,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 08:10:25 | 0 | 84,06 |
05.05.25 19:30:36 | 0 | 84,51 |
05.05.25 16:30:51 | 0 | 84,62 |
05.05.25 12:30:32 | 0 | 84,16 |
05.05.25 09:30:43 | 0 | 84,69 |
05.05.25 08:10:24 | 0 | 84,51 |
02.05.25 19:30:46 | 0 | 85,80 |
02.05.25 16:30:50 | 0 | 85,12 |
02.05.25 12:30:45 | 0 | 83,85 |
02.05.25 09:30:47 | 0 | 83,99 |
02.05.25 08:10:21 | 0 | 83,75 |
30.04.25 19:30:44 | 0 | 82,91 |
30.04.25 16:30:44 | 0 | 83,23 |
30.04.25 12:30:39 | 0 | 84,55 |
30.04.25 09:31:37 | 0 | 84,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:10:23 | 0 | 84,50 |
29.04.25 19:30:47 | 0 | 84,61 |
29.04.25 16:30:28 | 0 | 84,58 |
29.04.25 12:30:40 | 0 | 88,82 |
29.04.25 09:30:42 | 0 | 85,31 |
29.04.25 08:12:30 | 200 | 85,80 |
28.04.25 19:30:48 | 0 | 84,44 |
28.04.25 16:30:31 | 0 | 86,01 |
28.04.25 12:30:31 | 0 | 86,12 |
28.04.25 09:30:38 | 0 | 85,81 |
28.04.25 08:10:23 | 0 | 85,90 |
25.04.25 19:30:31 | 0 | 85,96 |
25.04.25 16:30:34 | 0 | 85,51 |
25.04.25 12:30:35 | 0 | 87,05 |
25.04.25 09:30:34 | 0 | 87,41 |