UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:34 | 0 | 86,60 |
09:30:35 | 0 | 85,99 |
08:10:23 | 0 | 86,99 |
28.05.25 19:30:47 | 0 | 85,79 |
28.05.25 16:30:48 | 0 | 86,13 |
28.05.25 12:30:44 | 0 | 85,56 |
28.05.25 09:30:39 | 0 | 85,77 |
28.05.25 08:10:21 | 0 | 86,10 |
27.05.25 19:30:45 | 0 | 85,46 |
27.05.25 16:30:51 | 0 | 85,27 |
27.05.25 12:30:35 | 0 | 85,00 |
27.05.25 09:30:53 | 0 | 84,79 |
27.05.25 08:10:21 | 0 | 84,81 |
26.05.25 19:30:32 | 0 | 85,30 |
26.05.25 16:30:42 | 0 | 85,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:30:44 | 0 | 84,84 |
26.05.25 09:30:37 | 0 | 84,82 |
26.05.25 08:10:24 | 0 | 84,50 |
23.05.25 19:30:32 | 0 | 84,02 |
23.05.25 16:30:48 | 0 | 84,21 |
23.05.25 12:30:36 | 0 | 85,30 |
23.05.25 09:30:44 | 0 | 85,60 |
23.05.25 08:10:24 | 0 | 85,25 |
22.05.25 19:30:31 | 0 | 85,78 |
22.05.25 16:30:53 | 0 | 84,82 |
22.05.25 12:30:32 | 0 | 84,70 |
22.05.25 09:30:54 | 0 | 84,90 |
22.05.25 08:10:25 | 0 | 84,52 |
21.05.25 19:30:39 | 0 | 84,22 |
21.05.25 16:30:37 | 0 | 85,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:30:36 | 0 | 85,50 |
21.05.25 09:30:43 | 0 | 85,77 |
21.05.25 08:10:23 | 0 | 85,78 |
20.05.25 19:30:52 | 0 | 86,76 |
20.05.25 16:30:45 | 0 | 87,54 |
20.05.25 12:30:32 | 0 | 87,52 |
20.05.25 09:30:40 | 0 | 87,56 |
20.05.25 08:10:26 | 0 | 87,53 |
19.05.25 19:30:34 | 0 | 87,91 |
19.05.25 16:30:45 | 0 | 87,51 |
19.05.25 12:30:37 | 0 | 88,00 |
19.05.25 09:30:44 | 0 | 88,42 |
19.05.25 08:10:22 | 0 | 88,44 |
16.05.25 19:30:36 | 0 | 90,28 |
16.05.25 16:30:49 | 0 | 90,01 |