UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:53:50 | 3 | 85,170 |
06.06.25 13:46:28 | 12 | 85,170 |
06.06.25 12:57:37 | 180 | 85,330 |
06.06.25 12:57:07 | 59 | 85,330 |
06.06.25 12:57:07 | 59 | 85,510 |
06.06.25 12:56:50 | 20 | 86,060 |
06.06.25 12:08:01 | 8 | 85,770 |
06.06.25 11:55:20 | 80 | 85,830 |
06.06.25 11:45:23 | 35 | 85,890 |
06.06.25 11:30:14 | 8 | 85,950 |
06.06.25 11:27:55 | 8 | 86,010 |
06.06.25 10:44:42 | 7 | 86,070 |
06.06.25 10:21:59 | 9 | 85,510 |
06.06.25 10:21:59 | 59 | 85,510 |
06.06.25 10:21:59 | 59 | 85,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:21:57 | 60 | 86,090 |
06.06.25 10:20:46 | 180 | 85,420 |
06.06.25 10:12:10 | 68 | 85,420 |
06.06.25 10:01:28 | 180 | 85,390 |
06.06.25 09:47:33 | 6 | 85,300 |
06.06.25 09:46:55 | 59 | 85,310 |
06.06.25 09:29:11 | 50 | 85,510 |
06.06.25 08:25:30 | 15 | 85,460 |
06.06.25 08:25:01 | 23 | 84,780 |
06.06.25 08:15:14 | 12 | 85,060 |
06.06.25 08:00:11 | 1 | 85,120 |
06.06.25 07:50:20 | 58 | 85,130 |
06.06.25 07:30:09 | 30 | 85,120 |
05.06.25 21:58:19 | 15 | 84,630 |
05.06.25 21:53:19 | 13 | 84,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:20:25 | 6 | 84,750 |
05.06.25 21:13:36 | 2 | 85,280 |
05.06.25 21:02:33 | 82 | 85,360 |
05.06.25 21:02:27 | 5 | 85,100 |
05.06.25 20:52:17 | 5 | 85,330 |
05.06.25 20:43:13 | 6 | 84,980 |
05.06.25 20:16:51 | 20 | 85,000 |
05.06.25 20:00:56 | 7 | 85,340 |
05.06.25 19:59:50 | 10 | 85,060 |
05.06.25 19:59:16 | 1 | 85,350 |
05.06.25 19:28:42 | 117 | 85,350 |
05.06.25 18:59:24 | 2 | 85,140 |
05.06.25 18:52:47 | 15 | 85,100 |
05.06.25 18:48:07 | 50 | 85,110 |
05.06.25 18:21:36 | 100 | 85,340 |