UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 13:07:00 | 7 | 138,980 |
10.04.24 12:24:48 | 72 | 138,920 |
10.04.24 10:55:36 | 194 | 138,380 |
10.04.24 10:55:33 | 110 | 138,360 |
10.04.24 10:53:42 | 109 | 138,380 |
10.04.24 10:07:32 | 14 | 139,280 |
10.04.24 10:07:03 | 7 | 139,300 |
10.04.24 08:02:50 | 3 | 138,260 |
09.04.24 20:50:00 | 7 | 139,020 |
09.04.24 20:03:03 | 38 | 138,720 |
09.04.24 19:26:49 | 9 | 139,280 |
09.04.24 18:21:21 | 6 | 139,100 |
09.04.24 18:10:39 | 2 | 139,060 |
09.04.24 17:44:35 | 856 | 138,320 |
09.04.24 16:35:21 | 20 | 138,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 15:54:44 | 32 | 138,160 |
09.04.24 15:45:42 | 1 | 138,260 |
09.04.24 15:36:27 | 1 | 138,020 |
09.04.24 15:01:13 | 30 | 137,780 |
09.04.24 13:15:11 | 4 | 138,580 |
09.04.24 13:07:05 | 3 | 138,240 |
09.04.24 12:27:06 | 1 | 137,760 |
09.04.24 11:23:54 | 63 | 137,840 |
09.04.24 10:29:58 | 109 | 138,220 |
09.04.24 10:23:00 | 15 | 138,560 |
09.04.24 09:56:03 | 1 | 138,560 |
09.04.24 08:00:12 | 1 | 138,560 |
08.04.24 21:52:31 | 35 | 138,500 |
08.04.24 19:47:31 | 20 | 138,480 |
08.04.24 19:37:13 | 10 | 138,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 18:09:44 | 15 | 138,900 |
08.04.24 17:52:51 | 22 | 139,060 |
08.04.24 17:34:57 | 20 | 138,920 |
08.04.24 16:43:29 | 10 | 139,260 |
08.04.24 16:41:21 | 30 | 139,280 |
08.04.24 16:22:48 | 3 | 139,800 |
08.04.24 16:03:47 | 10 | 140,320 |
08.04.24 15:57:29 | 5 | 140,140 |
08.04.24 15:40:17 | 47 | 139,480 |
08.04.24 15:38:40 | 14 | 139,880 |
08.04.24 15:37:52 | 16 | 139,640 |
08.04.24 15:10:02 | 100 | 140,420 |
08.04.24 15:03:47 | 1 | 140,420 |
08.04.24 14:17:34 | 8 | 140,460 |
08.04.24 13:29:58 | 110 | 139,960 |