UNITED PARCEL SE.B DL-01
WKN 929198 |
ISIN US9113121068 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:04 | 0 | 173,18 |
18:43:04 | 0 | 173,84 |
17:42:04 | 0 | 174,68 |
17:12:11 | 0 | 174,84 |
16:38:03 | 0 | 174,88 |
15:39:10 | 0 | 175,50 |
14:45:04 | 0 | 173,06 |
13:55:05 | 0 | 172,80 |
13:08:03 | 0 | 172,72 |
12:22:04 | 0 | 172,74 |
11:58:03 | 0 | 173,02 |
11:00:18 | 0 | 172,92 |
10:18:03 | 0 | 173,12 |
09:50:06 | 0 | 173,00 |
09:15:08 | 0 | 172,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:21 | 0 | 173,26 |
21.03.23 20:30:11 | 0 | 172,88 |
21.03.23 19:37:06 | 0 | 172,38 |
21.03.23 18:43:03 | 0 | 172,36 |
21.03.23 17:42:03 | 0 | 172,72 |
21.03.23 17:12:03 | 0 | 172,50 |
21.03.23 16:38:08 | 0 | 173,12 |
21.03.23 15:39:04 | 0 | 172,68 |
21.03.23 14:45:04 | 0 | 171,76 |
21.03.23 13:55:03 | 0 | 171,24 |
21.03.23 13:08:10 | 0 | 171,24 |
21.03.23 12:22:03 | 0 | 170,98 |
21.03.23 11:58:03 | 0 | 171,56 |
21.03.23 11:00:15 | 0 | 171,40 |
21.03.23 10:18:09 | 0 | 171,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.23 09:50:03 | 0 | 171,18 |
21.03.23 09:15:08 | 0 | 171,08 |
21.03.23 08:05:54 | 0 | 171,38 |
20.03.23 20:30:04 | 0 | 171,28 |
20.03.23 19:37:04 | 0 | 170,84 |
20.03.23 18:43:02 | 0 | 171,94 |
20.03.23 17:42:04 | 0 | 170,74 |
20.03.23 17:12:02 | 0 | 170,52 |
20.03.23 16:38:03 | 0 | 171,26 |
20.03.23 15:39:11 | 0 | 170,90 |
20.03.23 14:45:04 | 0 | 170,80 |
20.03.23 13:55:10 | 0 | 174,48 |
20.03.23 13:08:03 | 0 | 173,74 |
20.03.23 12:22:04 | 0 | 174,00 |
20.03.23 11:58:03 | 0 | 173,74 |