UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:20 | 0 | 86,57 |
14:45:06 | 0 | 86,00 |
13:55:10 | 0 | 86,52 |
13:08:03 | 0 | 86,54 |
12:22:02 | 0 | 86,80 |
11:58:14 | 0 | 87,32 |
11:00:03 | 0 | 87,30 |
10:18:11 | 0 | 87,28 |
09:50:05 | 0 | 87,39 |
09:15:17 | 0 | 86,50 |
08:07:58 | 0 | 87,29 |
28.05.25 21:52:06 | 0 | 85,73 |
28.05.25 20:30:10 | 0 | 85,91 |
28.05.25 19:37:02 | 0 | 85,90 |
28.05.25 18:43:03 | 0 | 86,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:42:15 | 0 | 86,20 |
28.05.25 17:12:03 | 0 | 86,55 |
28.05.25 16:38:12 | 0 | 85,99 |
28.05.25 15:39:18 | 0 | 86,44 |
28.05.25 14:45:03 | 0 | 86,40 |
28.05.25 13:55:10 | 0 | 86,15 |
28.05.25 13:08:05 | 0 | 86,14 |
28.05.25 12:22:02 | 0 | 85,92 |
28.05.25 11:58:15 | 0 | 86,03 |
28.05.25 11:00:03 | 0 | 86,18 |
28.05.25 10:18:12 | 0 | 85,99 |
28.05.25 09:50:03 | 0 | 86,00 |
28.05.25 09:15:17 | 0 | 86,10 |
28.05.25 08:07:58 | 0 | 86,28 |
27.05.25 21:52:06 | 0 | 86,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:02:05 | 20 | 87,10 |
27.05.25 20:30:10 | 0 | 85,59 |
27.05.25 19:37:08 | 0 | 85,57 |
27.05.25 18:43:04 | 0 | 85,88 |
27.05.25 17:42:11 | 0 | 85,80 |
27.05.25 17:12:03 | 0 | 85,36 |
27.05.25 16:38:09 | 0 | 85,64 |
27.05.25 15:39:19 | 0 | 84,74 |
27.05.25 14:45:05 | 0 | 85,07 |
27.05.25 13:55:09 | 0 | 85,20 |
27.05.25 13:08:03 | 0 | 85,24 |
27.05.25 12:22:05 | 0 | 85,22 |
27.05.25 11:58:15 | 0 | 85,75 |
27.05.25 11:00:04 | 0 | 85,42 |
27.05.25 10:18:15 | 0 | 85,61 |