UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:03 | 0 | 87,68 |
17:42:17 | 0 | 86,99 |
17:12:03 | 0 | 87,05 |
16:38:11 | 0 | 87,33 |
15:39:18 | 0 | 86,88 |
14:45:07 | 0 | 86,92 |
13:55:10 | 0 | 86,97 |
13:08:02 | 0 | 86,96 |
12:22:03 | 0 | 86,90 |
11:58:17 | 0 | 86,90 |
11:00:08 | 0 | 86,83 |
10:18:14 | 0 | 86,83 |
09:50:03 | 0 | 86,62 |
09:15:17 | 0 | 86,62 |
08:10:44 | 0 | 86,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 21:52:06 | 0 | 85,82 |
22.07.25 20:30:10 | 0 | 85,57 |
22.07.25 19:37:03 | 0 | 85,82 |
22.07.25 18:43:03 | 0 | 85,46 |
22.07.25 17:42:11 | 0 | 85,27 |
22.07.25 17:12:03 | 0 | 85,36 |
22.07.25 16:38:09 | 0 | 85,74 |
22.07.25 15:39:20 | 0 | 85,41 |
22.07.25 14:45:03 | 0 | 84,77 |
22.07.25 13:55:10 | 0 | 84,74 |
22.07.25 13:08:05 | 0 | 84,91 |
22.07.25 12:22:07 | 0 | 84,93 |
22.07.25 11:58:20 | 0 | 84,98 |
22.07.25 11:00:06 | 0 | 85,07 |
22.07.25 10:18:12 | 0 | 85,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 09:50:03 | 0 | 85,03 |
22.07.25 09:15:17 | 0 | 84,51 |
22.07.25 08:13:30 | 0 | 84,77 |
21.07.25 21:52:06 | 0 | 84,66 |
21.07.25 20:30:15 | 0 | 85,07 |
21.07.25 19:37:03 | 0 | 84,91 |
21.07.25 18:43:09 | 0 | 84,52 |
21.07.25 17:42:10 | 0 | 84,40 |
21.07.25 17:12:08 | 0 | 84,68 |
21.07.25 16:38:11 | 0 | 85,10 |
21.07.25 15:39:23 | 0 | 85,25 |
21.07.25 14:45:09 | 0 | 85,43 |
21.07.25 13:55:10 | 0 | 85,44 |
21.07.25 13:08:03 | 0 | 85,48 |
21.07.25 12:22:03 | 0 | 85,56 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login