UNITED PARCEL SE.B DL-01
WKN 929198 |
ISIN US9113121068 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:31:26 | 0 | 205,55 |
| 19:37:31 | 0 | 204,95 |
| 18:42:32 | 0 | 204,00 |
| 17:42:28 | 0 | 204,30 |
| 17:12:29 | 0 | 203,40 |
| 16:38:27 | 0 | 203,40 |
| 15:39:45 | 0 | 202,45 |
| 14:45:31 | 0 | 201,90 |
| 13:55:32 | 0 | 201,50 |
| 12:55:29 | 0 | 201,75 |
| 12:22:32 | 0 | 201,80 |
| 11:58:27 | 0 | 201,70 |
| 10:57:23 | 0 | 201,35 |
| 10:22:22 | 0 | 201,25 |
| 09:50:35 | 0 | 201,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:25 | 0 | 201,45 |
| 08:09:26 | 0 | 201,50 |
| 17.08.22 21:52:31 | 0 | 201,65 |
| 17.08.22 20:31:27 | 0 | 202,00 |
| 17.08.22 19:37:28 | 0 | 201,75 |
| 17.08.22 18:42:38 | 0 | 202,05 |
| 17.08.22 17:42:39 | 0 | 201,05 |
| 17.08.22 17:12:35 | 0 | 201,45 |
| 17.08.22 16:38:37 | 0 | 200,70 |
| 17.08.22 15:39:27 | 0 | 200,50 |
| 17.08.22 14:45:28 | 0 | 202,35 |
| 17.08.22 13:55:28 | 0 | 202,25 |
| 17.08.22 12:55:25 | 0 | 202,15 |
| 17.08.22 12:22:32 | 0 | 202,15 |
| 17.08.22 11:58:28 | 0 | 202,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.08.22 10:57:24 | 0 | 202,35 |
| 17.08.22 10:22:30 | 0 | 202,80 |
| 17.08.22 09:50:26 | 0 | 203,05 |
| 17.08.22 09:16:05 | 0 | 202,90 |
| 17.08.22 08:08:47 | 0 | 203,00 |
| 16.08.22 21:52:32 | 0 | 203,25 |
| 16.08.22 20:31:28 | 0 | 203,65 |
| 16.08.22 19:37:25 | 0 | 203,55 |
| 16.08.22 18:42:30 | 0 | 203,35 |
| 16.08.22 17:42:27 | 0 | 202,60 |
| 16.08.22 17:12:35 | 0 | 202,25 |
| 16.08.22 16:38:33 | 0 | 202,10 |
| 16.08.22 15:39:36 | 0 | 202,20 |
| 16.08.22 14:45:32 | 0 | 202,30 |
| 16.08.22 13:55:25 | 0 | 203,30 |