UNITED PARCEL SE.B DL-01
WKN 929198 |
ISIN US9113121068 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:39:29 | 0 | 175,34 |
| 14:45:28 | 0 | 174,50 |
| 13:55:26 | 0 | 174,06 |
| 12:55:28 | 0 | 174,00 |
| 12:22:26 | 0 | 174,18 |
| 11:58:33 | 0 | 174,18 |
| 10:57:30 | 0 | 174,02 |
| 10:22:32 | 0 | 173,90 |
| 09:50:24 | 0 | 173,56 |
| 09:16:17 | 0 | 173,52 |
| 08:13:46 | 0 | 173,16 |
| 30.06.22 21:52:33 | 0 | 173,88 |
| 30.06.22 20:31:32 | 0 | 174,36 |
| 30.06.22 19:37:28 | 0 | 174,82 |
| 30.06.22 18:42:25 | 0 | 174,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.22 17:42:44 | 0 | 172,94 |
| 30.06.22 17:12:37 | 0 | 172,56 |
| 30.06.22 16:38:38 | 0 | 172,42 |
| 30.06.22 15:39:32 | 0 | 170,94 |
| 30.06.22 14:45:29 | 0 | 172,54 |
| 30.06.22 13:55:26 | 0 | 172,36 |
| 30.06.22 12:55:26 | 0 | 172,02 |
| 30.06.22 12:22:29 | 0 | 172,14 |
| 30.06.22 11:58:26 | 0 | 171,86 |
| 30.06.22 10:57:26 | 0 | 172,00 |
| 30.06.22 10:22:34 | 0 | 171,92 |
| 30.06.22 09:50:23 | 0 | 171,88 |
| 30.06.22 09:15:34 | 0 | 172,18 |
| 30.06.22 08:07:32 | 0 | 172,52 |
| 29.06.22 21:52:36 | 0 | 173,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.06.22 20:31:26 | 0 | 173,52 |
| 29.06.22 19:37:27 | 0 | 172,74 |
| 29.06.22 18:42:26 | 0 | 172,68 |
| 29.06.22 17:42:40 | 0 | 172,04 |
| 29.06.22 17:12:38 | 0 | 172,38 |
| 29.06.22 16:38:38 | 0 | 171,30 |
| 29.06.22 15:39:33 | 0 | 170,90 |
| 29.06.22 14:45:34 | 0 | 171,68 |
| 29.06.22 13:55:27 | 0 | 172,26 |
| 29.06.22 12:55:29 | 0 | 171,44 |
| 29.06.22 12:22:29 | 0 | 171,66 |
| 29.06.22 11:58:34 | 0 | 171,54 |
| 29.06.22 10:57:26 | 0 | 172,00 |
| 29.06.22 10:22:28 | 0 | 171,86 |
| 29.06.22 09:50:24 | 0 | 171,76 |