UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.07.24 19:31:32 | 4 | 115,820 |
| 23.07.24 19:30:45 | 200 | 115,740 |
| 23.07.24 19:29:39 | 30 | 115,940 |
| 23.07.24 19:22:14 | 10 | 115,920 |
| 23.07.24 19:16:46 | 8 | 116,200 |
| 23.07.24 19:14:28 | 25 | 116,120 |
| 23.07.24 19:11:36 | 5 | 116,060 |
| 23.07.24 19:07:46 | 56 | 115,760 |
| 23.07.24 19:05:15 | 8 | 115,840 |
| 23.07.24 19:03:56 | 14 | 115,800 |
| 23.07.24 19:03:20 | 8 | 115,680 |
| 23.07.24 19:02:56 | 7 | 115,640 |
| 23.07.24 19:01:04 | 10 | 115,580 |
| 23.07.24 19:00:52 | 45 | 115,600 |
| 23.07.24 18:59:07 | 12 | 115,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.07.24 18:55:32 | 5 | 115,700 |
| 23.07.24 18:55:27 | 20 | 115,700 |
| 23.07.24 18:55:06 | 4 | 115,700 |
| 23.07.24 18:54:47 | 5 | 115,660 |
| 23.07.24 18:53:22 | 25 | 115,720 |
| 23.07.24 18:53:08 | 8 | 115,700 |
| 23.07.24 18:49:39 | 20 | 115,600 |
| 23.07.24 18:49:13 | 10 | 115,600 |
| 23.07.24 18:48:33 | 10 | 115,600 |
| 23.07.24 18:48:10 | 100 | 115,620 |
| 23.07.24 18:45:08 | 10 | 115,620 |
| 23.07.24 18:43:12 | 15 | 115,540 |
| 23.07.24 18:41:25 | 70 | 115,500 |
| 23.07.24 18:40:50 | 1 | 115,520 |
| 23.07.24 18:39:26 | 1 | 115,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.07.24 18:38:46 | 20 | 115,600 |
| 23.07.24 18:28:53 | 100 | 115,500 |
| 23.07.24 18:27:38 | 65 | 115,300 |
| 23.07.24 18:26:51 | 30 | 115,360 |
| 23.07.24 18:26:45 | 20 | 115,380 |
| 23.07.24 18:25:45 | 29 | 115,400 |
| 23.07.24 18:25:17 | 78 | 115,500 |
| 23.07.24 18:24:40 | 20 | 115,580 |
| 23.07.24 18:24:37 | 9 | 115,600 |
| 23.07.24 18:19:28 | 111 | 115,740 |
| 23.07.24 18:18:36 | 20 | 115,800 |
| 23.07.24 18:17:51 | 216 | 115,760 |
| 23.07.24 18:16:47 | 18 | 115,860 |
| 23.07.24 18:16:45 | 20 | 115,860 |
| 23.07.24 18:16:09 | 170 | 115,900 |