UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 21:42:50 | 12 | 88,990 |
| 01.07.25 20:55:19 | 50 | 88,850 |
| 01.07.25 20:46:13 | 207 | 88,690 |
| 01.07.25 20:46:06 | 9 | 88,670 |
| 01.07.25 20:15:03 | 29 | 88,690 |
| 01.07.25 20:09:50 | 250 | 88,690 |
| 01.07.25 20:09:50 | 200 | 88,690 |
| 01.07.25 20:09:06 | 5 | 88,690 |
| 01.07.25 20:07:23 | 112 | 88,680 |
| 01.07.25 19:50:09 | 22 | 88,680 |
| 01.07.25 19:48:57 | 25 | 88,680 |
| 01.07.25 19:46:16 | 300 | 88,540 |
| 01.07.25 19:46:07 | 300 | 88,540 |
| 01.07.25 19:36:38 | 35 | 88,830 |
| 01.07.25 19:22:09 | 180 | 88,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 19:19:15 | 125 | 88,530 |
| 01.07.25 19:16:34 | 300 | 88,450 |
| 01.07.25 19:16:21 | 80 | 88,160 |
| 01.07.25 19:11:27 | 45 | 88,340 |
| 01.07.25 19:09:06 | 55 | 88,360 |
| 01.07.25 19:07:59 | 45 | 88,320 |
| 01.07.25 19:06:04 | 45 | 88,400 |
| 01.07.25 18:52:34 | 13 | 88,990 |
| 01.07.25 18:51:27 | 30 | 89,000 |
| 01.07.25 18:27:25 | 35 | 89,760 |
| 01.07.25 18:25:01 | 15 | 89,750 |
| 01.07.25 18:23:04 | 20 | 89,990 |
| 01.07.25 18:14:27 | 14 | 89,990 |
| 01.07.25 18:11:49 | 56 | 89,930 |
| 01.07.25 18:09:38 | 20 | 89,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 17:57:30 | 12 | 89,590 |
| 01.07.25 17:57:19 | 1 | 89,570 |
| 01.07.25 17:44:59 | 200 | 89,440 |
| 01.07.25 17:38:52 | 10 | 89,130 |
| 01.07.25 17:26:57 | 1 | 89,020 |
| 01.07.25 17:11:45 | 10 | 88,450 |
| 01.07.25 17:07:00 | 30 | 88,660 |
| 01.07.25 17:06:09 | 35 | 88,260 |
| 01.07.25 17:01:30 | 9 | 88,210 |
| 01.07.25 16:53:39 | 587 | 88,010 |
| 01.07.25 16:50:25 | 10 | 88,450 |
| 01.07.25 16:45:23 | 12 | 88,460 |
| 01.07.25 16:41:47 | 57 | 88,210 |
| 01.07.25 16:40:25 | 45 | 88,000 |
| 01.07.25 16:34:30 | 10 | 87,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login