UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 19:43:44 | 11 | 88,670 |
04.07.25 19:22:54 | 3 | 88,670 |
04.07.25 19:20:56 | 28 | 88,510 |
04.07.25 19:18:42 | 13 | 88,670 |
04.07.25 18:44:25 | 10 | 88,700 |
04.07.25 18:34:50 | 2 | 88,720 |
04.07.25 17:46:07 | 20 | 88,700 |
04.07.25 17:25:40 | 16 | 88,690 |
04.07.25 17:10:03 | 30 | 88,510 |
04.07.25 17:09:52 | 170 | 88,510 |
04.07.25 17:05:09 | 30 | 88,750 |
04.07.25 16:48:13 | 13 | 88,740 |
04.07.25 16:10:35 | 23 | 88,670 |
04.07.25 15:51:52 | 35 | 88,770 |
04.07.25 15:37:10 | 1 | 88,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:36:33 | 1 | 88,330 |
04.07.25 15:20:59 | 20 | 88,750 |
04.07.25 15:03:11 | 3 | 88,340 |
04.07.25 13:01:56 | 27 | 88,430 |
04.07.25 13:01:35 | 57 | 88,440 |
04.07.25 13:01:34 | 15 | 88,440 |
04.07.25 12:53:09 | 35 | 88,640 |
04.07.25 11:50:28 | 45 | 88,300 |
04.07.25 11:21:24 | 170 | 88,500 |
04.07.25 11:12:21 | 31 | 88,720 |
04.07.25 11:11:51 | 169 | 88,720 |
04.07.25 11:00:34 | 22 | 88,690 |
04.07.25 10:48:01 | 12 | 88,690 |
04.07.25 10:37:13 | 4 | 88,690 |
04.07.25 10:29:22 | 35 | 88,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 10:26:36 | 50 | 88,730 |
04.07.25 10:25:59 | 50 | 88,580 |
04.07.25 10:23:59 | 50 | 88,160 |
04.07.25 09:32:15 | 120 | 88,600 |
04.07.25 09:20:00 | 20 | 88,500 |
04.07.25 09:19:28 | 57 | 88,510 |
04.07.25 09:19:27 | 57 | 88,510 |
04.07.25 09:19:26 | 57 | 88,510 |
04.07.25 09:19:26 | 57 | 88,510 |
04.07.25 09:19:25 | 57 | 88,510 |
04.07.25 09:14:48 | 57 | 88,510 |
04.07.25 09:14:46 | 1 | 88,510 |
04.07.25 09:14:16 | 57 | 88,510 |
04.07.25 09:12:33 | 57 | 88,510 |
04.07.25 09:12:30 | 6 | 88,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login