UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 10:29:58 | 109 | 138,220 |
09.04.24 10:23:00 | 15 | 138,560 |
09.04.24 09:56:03 | 1 | 138,560 |
09.04.24 08:00:12 | 1 | 138,560 |
08.04.24 21:52:31 | 35 | 138,500 |
08.04.24 19:47:31 | 20 | 138,480 |
08.04.24 19:37:13 | 10 | 138,420 |
08.04.24 18:09:44 | 15 | 138,900 |
08.04.24 17:52:51 | 22 | 139,060 |
08.04.24 17:34:57 | 20 | 138,920 |
08.04.24 16:43:29 | 10 | 139,260 |
08.04.24 16:41:21 | 30 | 139,280 |
08.04.24 16:22:48 | 3 | 139,800 |
08.04.24 16:03:47 | 10 | 140,320 |
08.04.24 15:57:29 | 5 | 140,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 15:40:17 | 47 | 139,480 |
08.04.24 15:38:40 | 14 | 139,880 |
08.04.24 15:37:52 | 16 | 139,640 |
08.04.24 15:10:02 | 100 | 140,420 |
08.04.24 15:03:47 | 1 | 140,420 |
08.04.24 14:17:34 | 8 | 140,460 |
08.04.24 13:29:58 | 110 | 139,960 |
08.04.24 12:52:59 | 9 | 140,360 |
08.04.24 12:50:10 | 32 | 140,340 |
08.04.24 12:49:46 | 108 | 140,100 |
08.04.24 10:41:57 | 50 | 140,080 |
08.04.24 09:30:27 | 5 | 140,060 |
08.04.24 09:30:22 | 10 | 140,060 |
08.04.24 09:12:55 | 7 | 139,220 |
08.04.24 08:00:01 | 62 | 139,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 20:51:03 | 10 | 139,340 |
05.04.24 19:20:51 | 75 | 139,000 |
05.04.24 19:20:46 | 55 | 139,420 |
05.04.24 19:10:54 | 7 | 139,500 |
05.04.24 18:22:58 | 40 | 139,040 |
05.04.24 17:33:48 | 5 | 138,680 |
05.04.24 17:30:56 | 3 | 138,640 |
05.04.24 16:32:30 | 7 | 137,820 |
05.04.24 16:24:27 | 15 | 137,780 |
05.04.24 16:09:02 | 54 | 137,040 |
05.04.24 15:41:04 | 30 | 137,400 |
05.04.24 14:59:20 | 50 | 139,360 |
05.04.24 14:39:15 | 6 | 138,600 |
05.04.24 12:08:40 | 2 | 138,940 |
05.04.24 11:08:16 | 15 | 138,740 |