UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 13:52:36 | 70 | 108,340 |
06.02.25 13:46:15 | 50 | 108,660 |
06.02.25 13:43:22 | 50 | 108,340 |
06.02.25 13:33:40 | 40 | 108,320 |
06.02.25 13:32:56 | 32 | 108,720 |
06.02.25 13:24:37 | 20 | 108,680 |
06.02.25 13:18:33 | 70 | 108,320 |
06.02.25 13:07:12 | 10 | 108,680 |
06.02.25 13:04:28 | 20 | 108,680 |
06.02.25 13:02:41 | 10 | 108,700 |
06.02.25 12:58:06 | 10 | 108,680 |
06.02.25 12:46:40 | 3 | 108,680 |
06.02.25 12:42:43 | 5 | 108,760 |
06.02.25 12:24:50 | 91 | 108,720 |
06.02.25 12:24:16 | 1,00 Tsd. | 108,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 12:23:55 | 80 | 108,760 |
06.02.25 12:23:50 | 1,00 Tsd. | 108,760 |
06.02.25 12:20:51 | 80 | 108,760 |
06.02.25 12:20:51 | 140 | 108,760 |
06.02.25 12:20:42 | 140 | 108,560 |
06.02.25 12:20:36 | 140 | 108,560 |
06.02.25 12:10:11 | 50 | 108,120 |
06.02.25 12:05:10 | 10 | 108,600 |
06.02.25 11:54:15 | 13 | 108,600 |
06.02.25 11:50:21 | 50 | 108,580 |
06.02.25 11:42:19 | 18 | 108,540 |
06.02.25 11:41:52 | 3 | 107,980 |
06.02.25 11:25:15 | 18 | 107,980 |
06.02.25 11:08:03 | 53 | 108,440 |
06.02.25 11:07:15 | 45 | 108,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 11:04:25 | 50 | 108,440 |
06.02.25 10:59:08 | 47 | 108,440 |
06.02.25 10:57:19 | 46 | 108,440 |
06.02.25 10:57:19 | 10 | 108,440 |
06.02.25 10:57:17 | 20 | 108,120 |
06.02.25 10:48:40 | 1 | 108,380 |
06.02.25 10:19:36 | 50 | 108,200 |
06.02.25 10:11:19 | 4 | 108,200 |
06.02.25 10:09:13 | 85 | 107,940 |
06.02.25 09:53:49 | 5 | 108,200 |
06.02.25 09:30:26 | 1 | 107,760 |
06.02.25 09:18:16 | 6 | 108,180 |
06.02.25 09:12:00 | 50 | 108,180 |
06.02.25 09:08:11 | 61 | 108,180 |
06.02.25 09:08:01 | 10 | 108,180 |