UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.24 20:59:34 | 250 | 118,960 |
24.07.24 20:59:34 | 160 | 118,960 |
24.07.24 20:52:21 | 75 | 118,800 |
24.07.24 20:46:01 | 110 | 118,900 |
24.07.24 20:44:34 | 12 | 118,880 |
24.07.24 20:31:46 | 135 | 118,900 |
24.07.24 20:30:47 | 231 | 118,880 |
24.07.24 20:13:11 | 100 | 118,860 |
24.07.24 20:09:34 | 200 | 118,660 |
24.07.24 20:04:12 | 13 | 118,860 |
24.07.24 20:00:27 | 12 | 118,880 |
24.07.24 19:47:58 | 50 | 118,600 |
24.07.24 19:44:34 | 8 | 118,580 |
24.07.24 19:43:39 | 40 | 118,580 |
24.07.24 19:42:28 | 30 | 118,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.24 19:38:12 | 20 | 118,860 |
24.07.24 19:34:29 | 27 | 118,360 |
24.07.24 19:26:09 | 15 | 118,640 |
24.07.24 19:25:57 | 3 | 118,620 |
24.07.24 19:19:04 | 8 | 118,620 |
24.07.24 19:16:36 | 10 | 118,480 |
24.07.24 19:14:34 | 250 | 118,880 |
24.07.24 19:14:33 | 7 | 118,880 |
24.07.24 19:02:35 | 13 | 118,280 |
24.07.24 18:53:25 | 100 | 117,860 |
24.07.24 18:52:00 | 20 | 117,700 |
24.07.24 18:49:13 | 8 | 117,680 |
24.07.24 18:47:12 | 10 | 117,500 |
24.07.24 18:40:05 | 252 | 117,340 |
24.07.24 18:39:54 | 20 | 117,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.24 18:38:39 | 14 | 117,300 |
24.07.24 18:30:29 | 1 | 117,140 |
24.07.24 18:18:31 | 105 | 116,800 |
24.07.24 17:30:35 | 4 | 115,220 |
24.07.24 17:28:15 | 12 | 115,580 |
24.07.24 17:21:07 | 15 | 115,560 |
24.07.24 17:10:52 | 20 | 115,200 |
24.07.24 17:05:03 | 10 | 115,520 |
24.07.24 17:02:32 | 10 | 115,580 |
24.07.24 17:00:25 | 15 | 115,660 |
24.07.24 16:59:48 | 15 | 115,700 |
24.07.24 16:58:07 | 9 | 115,680 |
24.07.24 16:48:01 | 9 | 115,700 |
24.07.24 16:41:08 | 25 | 115,500 |
24.07.24 16:32:09 | 20 | 115,520 |