UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 08:00:42 | 10 | 133,880 |
27.03.24 08:00:02 | 10 | 133,900 |
27.03.24 08:00:01 | 33 | 133,920 |
26.03.24 21:52:19 | 75 | 133,440 |
26.03.24 21:44:37 | 6 | 133,440 |
26.03.24 21:38:05 | 15 | 133,400 |
26.03.24 21:36:09 | 12 | 133,400 |
26.03.24 21:16:35 | 7 | 133,140 |
26.03.24 21:15:57 | 2 | 133,120 |
26.03.24 21:11:48 | 15 | 133,000 |
26.03.24 21:01:07 | 8 | 133,100 |
26.03.24 21:01:00 | 30 | 133,000 |
26.03.24 21:00:43 | 120 | 133,000 |
26.03.24 20:59:50 | 233 | 132,960 |
26.03.24 20:57:08 | 5 | 132,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.24 20:50:43 | 16 | 132,800 |
26.03.24 20:45:37 | 8 | 132,920 |
26.03.24 20:43:38 | 4 | 132,960 |
26.03.24 20:43:17 | 185 | 133,000 |
26.03.24 20:43:17 | 300 | 133,000 |
26.03.24 20:39:31 | 30 | 133,400 |
26.03.24 20:36:51 | 10 | 133,420 |
26.03.24 20:35:51 | 12 | 133,260 |
26.03.24 20:31:30 | 120 | 133,500 |
26.03.24 20:26:07 | 5 | 134,300 |
26.03.24 20:24:13 | 3 | 134,240 |
26.03.24 20:21:51 | 1 | 134,100 |
26.03.24 20:20:26 | 10 | 134,240 |
26.03.24 20:10:33 | 4 | 133,460 |
26.03.24 20:05:47 | 17 | 133,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.24 20:03:13 | 37 | 133,200 |
26.03.24 19:58:19 | 4 | 133,400 |
26.03.24 19:54:48 | 4 | 133,280 |
26.03.24 19:53:42 | 9 | 133,360 |
26.03.24 19:52:38 | 165 | 133,140 |
26.03.24 19:52:32 | 250 | 133,140 |
26.03.24 19:51:29 | 2 | 133,120 |
26.03.24 19:48:18 | 7 | 133,140 |
26.03.24 19:47:29 | 25 | 133,060 |
26.03.24 19:46:15 | 15 | 132,940 |
26.03.24 19:44:35 | 5 | 133,340 |
26.03.24 19:43:37 | 22 | 133,420 |
26.03.24 19:42:59 | 5 | 133,340 |
26.03.24 19:42:19 | 30 | 133,020 |
26.03.24 19:33:22 | 38 | 132,600 |