UNITED PARCEL SE.B DL-01
WKN 929198 |
ISIN US9113121068 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.22 08:00:04 | 71 | 163,060 |
| 10.06.22 19:06:20 | 8 | 164,000 |
| 10.06.22 16:18:18 | 52 | 164,120 |
| 10.06.22 15:31:28 | 100 | 164,320 |
| 10.06.22 15:31:08 | 4 | 164,240 |
| 10.06.22 15:24:43 | 6 | 164,860 |
| 10.06.22 15:23:09 | 13 | 164,920 |
| 10.06.22 15:23:09 | 29 | 164,920 |
| 10.06.22 14:06:24 | 7 | 166,800 |
| 10.06.22 13:33:07 | 23 | 166,700 |
| 10.06.22 13:29:08 | 35 | 166,520 |
| 10.06.22 10:06:10 | 5 | 165,260 |
| 10.06.22 10:04:04 | 9 | 165,280 |
| 10.06.22 10:03:35 | 91 | 165,680 |
| 10.06.22 09:13:42 | 5 | 165,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.22 08:53:04 | 5 | 165,800 |
| 10.06.22 08:00:06 | 1 | 165,460 |
| 09.06.22 19:19:27 | 2 | 170,540 |
| 09.06.22 18:21:17 | 30 | 168,640 |
| 09.06.22 13:05:33 | 20 | 168,420 |
| 09.06.22 11:22:43 | 10 | 168,220 |
| 09.06.22 10:37:58 | 4 | 168,240 |
| 09.06.22 09:30:14 | 1 | 167,140 |
| 09.06.22 08:00:01 | 1 | 167,780 |
| 08.06.22 21:40:01 | 9 | 167,300 |
| 08.06.22 16:22:17 | 8 | 169,540 |
| 08.06.22 15:17:44 | 70 | 171,660 |
| 08.06.22 11:00:11 | 5 | 173,500 |
| 08.06.22 08:00:05 | 1 | 172,800 |
| 07.06.22 19:46:00 | 1 | 173,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.22 16:58:38 | 11 | 172,980 |
| 07.06.22 16:51:12 | 10 | 173,440 |
| 07.06.22 15:42:27 | 2 | 171,080 |
| 07.06.22 15:38:46 | 25 | 173,000 |
| 07.06.22 15:29:01 | 2 | 174,900 |
| 07.06.22 12:07:08 | 1 | 174,680 |
| 07.06.22 11:23:19 | 1 | 173,800 |
| 07.06.22 11:17:49 | 1 | 174,700 |
| 07.06.22 09:32:15 | 2 | 174,440 |
| 07.06.22 09:30:57 | 1 | 174,440 |
| 06.06.22 17:08:11 | 290 | 175,080 |
| 06.06.22 16:24:05 | 15 | 176,320 |
| 06.06.22 16:20:56 | 57 | 176,000 |
| 06.06.22 13:29:58 | 17 | 174,320 |
| 06.06.22 12:50:56 | 13 | 174,400 |