UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 14:48:10 | 110 | 140,180 |
03.04.24 14:48:03 | 30 | 140,580 |
03.04.24 14:45:41 | 4 | 140,600 |
03.04.24 14:39:16 | 10 | 140,100 |
03.04.24 14:34:01 | 100 | 140,200 |
03.04.24 13:53:02 | 20 | 140,000 |
03.04.24 13:35:21 | 20 | 139,500 |
03.04.24 11:29:58 | 66 | 140,060 |
03.04.24 11:12:55 | 110 | 139,720 |
03.04.24 11:06:25 | 30 | 139,600 |
03.04.24 10:29:59 | 110 | 139,420 |
03.04.24 09:50:45 | 20 | 140,220 |
03.04.24 09:29:51 | 53 | 139,560 |
03.04.24 09:07:53 | 40 | 139,640 |
03.04.24 09:03:41 | 2 | 139,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 08:34:48 | 115 | 139,600 |
03.04.24 08:34:34 | 109 | 139,580 |
03.04.24 08:34:06 | 100 | 139,580 |
03.04.24 08:29:15 | 100 | 139,580 |
03.04.24 08:08:00 | 41 | 139,200 |
03.04.24 08:07:57 | 41 | 139,220 |
03.04.24 08:07:49 | 41 | 139,220 |
03.04.24 08:07:32 | 41 | 139,220 |
03.04.24 08:07:10 | 109 | 139,140 |
03.04.24 08:02:04 | 33 | 138,800 |
03.04.24 08:01:59 | 200 | 138,780 |
03.04.24 08:00:37 | 67 | 138,800 |
03.04.24 08:00:23 | 109 | 138,800 |
03.04.24 08:00:00 | 6 | 139,060 |
02.04.24 19:54:04 | 5 | 138,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.24 19:19:41 | 15 | 138,460 |
02.04.24 19:07:11 | 1 | 139,440 |
02.04.24 17:22:26 | 335 | 138,880 |
02.04.24 17:21:14 | 80 | 138,880 |
02.04.24 17:15:42 | 50 | 138,880 |
02.04.24 16:55:11 | 7 | 139,320 |
02.04.24 16:46:46 | 20 | 138,740 |
02.04.24 16:01:02 | 5 | 139,460 |
02.04.24 15:56:12 | 9 | 139,040 |
02.04.24 15:48:30 | 28 | 137,720 |
02.04.24 15:47:53 | 1 | 138,040 |
02.04.24 15:47:38 | 15 | 137,960 |
02.04.24 15:38:35 | 1 | 137,400 |
02.04.24 15:38:08 | 20 | 137,680 |
02.04.24 15:21:33 | 60 | 136,960 |