UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:37 | 50 | 88,140 |
21:40:58 | 1 | 88,290 |
21:20:46 | 5 | 88,400 |
21:19:06 | 5 | 88,390 |
20:53:36 | 3 | 88,350 |
20:48:52 | 20 | 88,520 |
19:53:35 | 30 | 88,660 |
19:39:46 | 22 | 88,950 |
19:38:28 | 1 | 88,790 |
17:30:28 | 100 | 88,800 |
17:22:47 | 28 | 88,980 |
17:17:03 | 10 | 89,240 |
17:05:03 | 5 | 89,130 |
16:29:33 | 10 | 89,230 |
16:27:13 | 12 | 89,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:59 | 100 | 88,740 |
16:08:37 | 100 | 88,900 |
15:42:46 | 8 | 87,800 |
15:38:15 | 200 | 88,130 |
15:21:57 | 10 | 87,610 |
15:21:37 | 1 | 87,600 |
15:06:52 | 57 | 87,590 |
14:57:46 | 30 | 87,610 |
14:49:18 | 25 | 87,630 |
14:27:24 | 25 | 87,590 |
13:21:15 | 50 | 87,710 |
13:08:09 | 10 | 87,570 |
12:49:38 | 140 | 87,110 |
12:48:48 | 60 | 87,110 |
11:46:55 | 1 | 87,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:30 | 1 | 87,560 |
11:13:11 | 57 | 87,560 |
11:00:53 | 12 | 87,580 |
10:50:58 | 6 | 87,580 |
10:14:40 | 75 | 87,540 |
09:57:13 | 58 | 87,010 |
09:57:12 | 17 | 87,270 |
09:56:04 | 4 | 87,270 |
09:47:29 | 10 | 87,290 |
09:45:07 | 10 | 87,280 |
09:44:42 | 24 | 87,280 |
09:41:09 | 75 | 87,220 |
09:31:33 | 25 | 87,200 |
09:31:16 | 1 | 86,580 |
09:11:23 | 15 | 86,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login