UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 12:22:31 | 25 | 134,200 |
17.04.24 12:10:45 | 2 | 134,200 |
17.04.24 12:03:51 | 25 | 135,120 |
17.04.24 09:22:31 | 10 | 134,940 |
16.04.24 18:37:28 | 5 | 136,200 |
16.04.24 18:04:38 | 6 | 135,520 |
16.04.24 16:38:04 | 2 | 134,760 |
16.04.24 16:21:49 | 10 | 135,320 |
16.04.24 16:20:33 | 5 | 135,440 |
16.04.24 16:10:00 | 32 | 135,000 |
16.04.24 15:51:18 | 12 | 135,200 |
16.04.24 15:04:56 | 15 | 136,460 |
16.04.24 14:51:54 | 6 | 135,660 |
16.04.24 13:46:11 | 4 | 135,740 |
16.04.24 13:32:09 | 4 | 136,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 13:29:58 | 25 | 136,140 |
16.04.24 13:11:22 | 2 | 135,840 |
16.04.24 11:29:58 | 25 | 135,880 |
16.04.24 11:18:17 | 4 | 135,400 |
16.04.24 10:37:44 | 28 | 135,600 |
16.04.24 09:38:53 | 36 | 136,940 |
15.04.24 21:13:07 | 20 | 135,580 |
15.04.24 20:49:23 | 15 | 136,040 |
15.04.24 19:38:44 | 7 | 136,400 |
15.04.24 19:21:30 | 70 | 136,300 |
15.04.24 16:15:49 | 60 | 136,300 |
15.04.24 15:38:02 | 24 | 137,700 |
15.04.24 14:48:13 | 15 | 137,320 |
15.04.24 14:01:20 | 1 | 136,360 |
15.04.24 13:49:03 | 1 | 136,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 13:00:38 | 4 | 135,960 |
15.04.24 11:54:06 | 20 | 135,820 |
15.04.24 11:29:58 | 6 | 136,120 |
15.04.24 11:11:44 | 50 | 136,560 |
15.04.24 10:51:11 | 1 | 136,540 |
15.04.24 10:35:29 | 50 | 136,600 |
15.04.24 10:29:58 | 110 | 136,260 |
15.04.24 10:22:34 | 15 | 136,620 |
15.04.24 09:30:27 | 7 | 136,720 |
15.04.24 09:30:19 | 10 | 136,700 |
15.04.24 09:07:30 | 10 | 136,780 |
15.04.24 08:00:36 | 1 | 136,720 |
15.04.24 08:00:01 | 62 | 136,940 |
12.04.24 21:43:23 | 5 | 136,240 |
12.04.24 21:43:07 | 2 | 136,200 |