UNITED PARCEL SE.B DL-01
WKN 929198 |
ISIN US9113121068 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.22 17:31:00 | 10 | 170,000 |
26.04.22 17:17:35 | 10 | 170,460 |
26.04.22 17:12:38 | 19 | 170,500 |
26.04.22 16:57:02 | 10 | 171,900 |
26.04.22 16:54:51 | 10 | 171,020 |
26.04.22 16:45:50 | 70 | 171,580 |
26.04.22 16:41:56 | 30 | 171,840 |
26.04.22 16:18:53 | 2 | 171,900 |
26.04.22 16:14:34 | 10 | 171,420 |
26.04.22 16:11:46 | 6 | 171,700 |
26.04.22 16:09:49 | 10 | 171,700 |
26.04.22 15:54:22 | 10 | 173,040 |
26.04.22 15:49:02 | 12 | 172,240 |
26.04.22 15:46:42 | 3 | 172,240 |
26.04.22 15:39:22 | 11 | 175,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.22 15:23:54 | 6 | 179,300 |
26.04.22 15:20:05 | 55 | 177,860 |
26.04.22 15:09:14 | 50 | 180,840 |
26.04.22 14:28:55 | 19 | 180,500 |
26.04.22 14:27:05 | 20 | 181,100 |
26.04.22 14:26:59 | 90 | 180,920 |
26.04.22 14:09:01 | 10 | 180,420 |
26.04.22 13:36:48 | 5 | 180,000 |
26.04.22 13:15:03 | 10 | 181,300 |
26.04.22 12:47:14 | 74 | 183,900 |
26.04.22 12:20:11 | 10 | 183,060 |
26.04.22 12:09:29 | 85 | 179,500 |
26.04.22 12:06:13 | 56 | 178,540 |
26.04.22 12:03:17 | 55 | 178,560 |
26.04.22 11:59:17 | 52 | 178,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.22 11:56:31 | 7 | 178,420 |
26.04.22 09:35:05 | 10 | 178,220 |
26.04.22 08:52:35 | 25 | 178,420 |
26.04.22 08:00:02 | 38 | 177,320 |
25.04.22 21:42:41 | 10 | 177,100 |
25.04.22 18:15:59 | 11 | 173,500 |
25.04.22 16:05:36 | 42 | 170,840 |
25.04.22 15:44:25 | 1 | 173,180 |
25.04.22 15:36:40 | 20 | 172,000 |
25.04.22 15:36:07 | 3 | 172,140 |
25.04.22 11:06:07 | 6 | 172,280 |
25.04.22 09:32:29 | 1 | 173,600 |
25.04.22 08:03:04 | 13 | 172,860 |
25.04.22 08:00:01 | 87 | 173,000 |
22.04.22 20:31:40 | 12 | 175,500 |