UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.11.24 18:52:07 | 10 | 128,680 |
| 27.11.24 17:55:07 | 15 | 128,980 |
| 27.11.24 17:30:29 | 17 | 129,200 |
| 27.11.24 17:27:06 | 2 | 129,260 |
| 27.11.24 17:09:19 | 15 | 129,140 |
| 27.11.24 16:45:01 | 78 | 129,500 |
| 27.11.24 16:32:16 | 8 | 129,880 |
| 27.11.24 16:12:55 | 38 | 129,500 |
| 27.11.24 16:07:46 | 1 | 129,780 |
| 27.11.24 15:28:00 | 44 | 128,200 |
| 27.11.24 15:14:36 | 60 | 128,180 |
| 27.11.24 13:34:02 | 20 | 128,520 |
| 27.11.24 13:19:22 | 26 | 127,960 |
| 27.11.24 11:44:04 | 3 | 128,540 |
| 27.11.24 10:39:04 | 8 | 128,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.11.24 10:33:44 | 8 | 128,580 |
| 27.11.24 10:22:53 | 20 | 128,020 |
| 27.11.24 09:23:21 | 2 | 128,440 |
| 27.11.24 08:25:06 | 15 | 129,060 |
| 27.11.24 08:00:32 | 4 | 129,120 |
| 27.11.24 08:00:00 | 11 | 129,120 |
| 26.11.24 21:04:50 | 337 | 128,640 |
| 26.11.24 21:04:24 | 250 | 128,640 |
| 26.11.24 19:11:20 | 8 | 128,440 |
| 26.11.24 18:43:48 | 3 | 128,680 |
| 26.11.24 18:04:26 | 2 | 128,500 |
| 26.11.24 18:03:11 | 9 | 128,620 |
| 26.11.24 17:28:51 | 100 | 128,720 |
| 26.11.24 16:34:35 | 3 | 128,620 |
| 26.11.24 16:22:24 | 8 | 129,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.11.24 16:15:13 | 3 | 128,680 |
| 26.11.24 16:14:45 | 1 | 129,140 |
| 26.11.24 16:01:18 | 20 | 129,400 |
| 26.11.24 15:44:15 | 13 | 129,680 |
| 26.11.24 15:43:41 | 40 | 130,000 |
| 26.11.24 15:32:43 | 2 | 130,500 |
| 26.11.24 15:22:55 | 1 | 131,000 |
| 26.11.24 15:22:17 | 3 | 129,000 |
| 26.11.24 15:04:32 | 40 | 131,000 |
| 26.11.24 13:56:50 | 14 | 129,000 |
| 26.11.24 13:33:07 | 50 | 131,000 |
| 26.11.24 12:55:53 | 5 | 130,020 |
| 26.11.24 12:45:08 | 50 | 131,000 |
| 26.11.24 12:22:42 | 20 | 129,800 |
| 26.11.24 11:45:03 | 11 | 131,000 |