UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.24 16:26:48 | 5 | 115,320 |
24.07.24 16:23:48 | 20 | 115,600 |
24.07.24 16:21:26 | 28 | 115,540 |
24.07.24 16:21:00 | 200 | 115,140 |
24.07.24 16:17:21 | 2 | 115,140 |
24.07.24 16:16:54 | 4 | 115,220 |
24.07.24 16:14:46 | 20 | 115,100 |
24.07.24 16:14:35 | 15 | 115,140 |
24.07.24 16:12:31 | 7 | 115,020 |
24.07.24 16:10:25 | 20 | 115,360 |
24.07.24 16:09:27 | 20 | 115,420 |
24.07.24 16:07:38 | 3 | 115,420 |
24.07.24 16:02:11 | 20 | 115,180 |
24.07.24 15:57:53 | 80 | 115,200 |
24.07.24 15:57:05 | 14 | 115,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.24 15:53:20 | 50 | 115,160 |
24.07.24 15:52:35 | 25 | 115,220 |
24.07.24 15:50:49 | 125 | 115,260 |
24.07.24 15:48:28 | 3 | 115,340 |
24.07.24 15:48:12 | 25 | 115,260 |
24.07.24 15:47:53 | 50 | 115,300 |
24.07.24 15:47:50 | 5 | 115,340 |
24.07.24 15:45:51 | 30 | 115,420 |
24.07.24 15:45:40 | 53 | 115,380 |
24.07.24 15:44:09 | 5 | 115,740 |
24.07.24 15:44:03 | 75 | 115,700 |
24.07.24 15:43:36 | 15 | 115,800 |
24.07.24 15:42:58 | 10 | 115,900 |
24.07.24 15:42:58 | 10 | 116,000 |
24.07.24 15:39:16 | 25 | 116,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.24 15:35:58 | 128 | 116,120 |
24.07.24 15:32:13 | 52 | 116,000 |
24.07.24 15:32:02 | 20 | 116,300 |
24.07.24 15:28:13 | 45 | 116,700 |
24.07.24 15:28:13 | 8 | 116,700 |
24.07.24 15:10:59 | 20 | 117,040 |
24.07.24 15:07:59 | 42 | 116,980 |
24.07.24 15:04:31 | 1 | 117,100 |
24.07.24 14:48:49 | 45 | 117,340 |
24.07.24 14:46:12 | 16 | 117,380 |
24.07.24 14:39:01 | 47 | 117,500 |
24.07.24 14:27:05 | 30 | 117,900 |
24.07.24 14:26:58 | 34 | 117,920 |
24.07.24 14:26:57 | 34 | 117,920 |
24.07.24 14:26:56 | 34 | 117,920 |