UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 07:43:28 | 12 | 82,670 |
07.05.25 07:31:40 | 180 | 83,300 |
06.05.25 21:55:00 | 20 | 82,660 |
06.05.25 21:51:58 | 7 | 82,700 |
06.05.25 21:51:38 | 70 | 82,800 |
06.05.25 21:51:13 | 35 | 82,810 |
06.05.25 21:47:20 | 20 | 82,900 |
06.05.25 21:29:05 | 15 | 82,930 |
06.05.25 21:16:25 | 120 | 83,040 |
06.05.25 21:14:53 | 5 | 82,990 |
06.05.25 20:54:27 | 12 | 82,990 |
06.05.25 20:46:16 | 108 | 83,130 |
06.05.25 20:40:48 | 16 | 83,130 |
06.05.25 20:40:04 | 10 | 83,110 |
06.05.25 20:33:18 | 20 | 83,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 20:24:19 | 3 | 83,120 |
06.05.25 20:16:13 | 25 | 83,000 |
06.05.25 20:14:19 | 90 | 82,810 |
06.05.25 20:14:04 | 110 | 82,910 |
06.05.25 20:12:41 | 50 | 83,100 |
06.05.25 20:02:39 | 10 | 83,160 |
06.05.25 20:00:38 | 12 | 83,000 |
06.05.25 19:58:38 | 15 | 82,980 |
06.05.25 19:54:45 | 5 | 83,040 |
06.05.25 19:50:44 | 30 | 82,990 |
06.05.25 19:50:41 | 160 | 83,000 |
06.05.25 19:49:17 | 100 | 83,010 |
06.05.25 19:42:51 | 100 | 83,100 |
06.05.25 19:41:07 | 20 | 83,170 |
06.05.25 19:40:06 | 28 | 83,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 19:39:57 | 150 | 83,190 |
06.05.25 19:28:34 | 1 | 83,170 |
06.05.25 19:26:53 | 2 | 83,120 |
06.05.25 19:09:55 | 12 | 83,330 |
06.05.25 18:55:16 | 31 | 83,350 |
06.05.25 18:44:16 | 30 | 83,300 |
06.05.25 18:43:38 | 95 | 83,500 |
06.05.25 18:41:39 | 10 | 83,590 |
06.05.25 18:29:38 | 30 | 83,710 |
06.05.25 18:19:26 | 2 | 83,810 |
06.05.25 18:14:33 | 1 | 83,990 |
06.05.25 18:07:57 | 95 | 83,710 |
06.05.25 18:02:54 | 12 | 83,610 |
06.05.25 17:51:50 | 10 | 83,630 |
06.05.25 17:43:30 | 15 | 83,670 |