UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.24 14:26:37 | 43 | 117,920 |
24.07.24 14:25:00 | 50 | 118,140 |
24.07.24 14:17:01 | 32 | 118,320 |
24.07.24 14:16:42 | 43 | 117,980 |
24.07.24 14:08:31 | 130 | 117,920 |
24.07.24 14:07:19 | 40 | 117,980 |
24.07.24 13:59:11 | 50 | 117,800 |
24.07.24 13:55:49 | 25 | 117,540 |
24.07.24 13:46:14 | 20 | 117,880 |
24.07.24 13:45:25 | 10 | 117,880 |
24.07.24 13:43:07 | 30 | 117,880 |
24.07.24 13:40:17 | 30 | 117,900 |
24.07.24 13:26:52 | 5 | 117,920 |
24.07.24 13:23:55 | 3 | 117,960 |
24.07.24 13:19:12 | 50 | 117,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.24 13:01:00 | 9 | 117,500 |
24.07.24 13:01:00 | 43 | 117,520 |
24.07.24 12:40:47 | 29 | 117,000 |
24.07.24 12:40:46 | 43 | 117,000 |
24.07.24 12:40:23 | 43 | 117,000 |
24.07.24 12:34:35 | 29 | 117,240 |
24.07.24 12:33:27 | 15 | 117,240 |
24.07.24 12:25:41 | 130 | 117,240 |
24.07.24 12:20:15 | 100 | 117,180 |
24.07.24 12:05:42 | 10 | 117,260 |
24.07.24 11:41:00 | 13 | 117,000 |
24.07.24 11:41:00 | 1 | 117,020 |
24.07.24 11:41:00 | 20 | 117,160 |
24.07.24 11:20:02 | 85 | 117,300 |
24.07.24 10:58:05 | 12 | 117,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.24 10:57:10 | 1 | 117,220 |
24.07.24 10:54:46 | 20 | 117,220 |
24.07.24 10:47:01 | 3 | 117,240 |
24.07.24 10:34:03 | 10 | 117,300 |
24.07.24 10:32:53 | 2 | 117,320 |
24.07.24 10:20:13 | 317 | 117,640 |
24.07.24 10:20:01 | 2 | 117,620 |
24.07.24 10:19:56 | 40 | 117,500 |
24.07.24 10:19:49 | 22 | 117,520 |
24.07.24 10:19:49 | 43 | 117,520 |
24.07.24 10:19:48 | 20 | 117,620 |
24.07.24 10:19:18 | 130 | 117,540 |
24.07.24 10:19:15 | 2 | 117,540 |
24.07.24 10:12:47 | 30 | 117,620 |
24.07.24 10:11:17 | 10 | 117,620 |