UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:01 | 25 | 85,700 |
18:36:30 | 79 | 86,000 |
18:36:21 | 59 | 86,040 |
17:48:01 | 297 | 86,290 |
17:47:27 | 40 | 86,150 |
17:46:28 | 1 | 86,160 |
17:46:28 | 59 | 86,160 |
17:25:04 | 59 | 86,040 |
17:07:22 | 2 | 86,540 |
17:05:04 | 134 | 86,380 |
16:49:20 | 5 | 86,690 |
16:28:27 | 2 | 86,040 |
16:26:49 | 30 | 86,040 |
15:52:09 | 13 | 86,040 |
15:18:34 | 12 | 86,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:55 | 50 | 86,300 |
14:46:00 | 10 | 86,390 |
13:41:07 | 8 | 86,450 |
12:34:36 | 36 | 86,470 |
10:49:51 | 23 | 86,560 |
10:19:41 | 2 | 86,010 |
09:35:48 | 4 | 86,530 |
09:15:24 | 24 | 86,310 |
09:07:37 | 11 | 86,310 |
09:06:31 | 23 | 86,700 |
08:28:10 | 20 | 86,310 |
08:23:46 | 120 | 86,730 |
08:00:27 | 1 | 86,760 |
18.06.25 20:57:33 | 20 | 86,520 |
18.06.25 20:25:21 | 11 | 86,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 20:21:04 | 22 | 86,420 |
18.06.25 19:41:00 | 63 | 86,560 |
18.06.25 19:12:37 | 11 | 86,310 |
18.06.25 17:42:31 | 12 | 86,410 |
18.06.25 17:10:18 | 12 | 86,680 |
18.06.25 17:09:09 | 225 | 86,670 |
18.06.25 17:07:56 | 24 | 86,620 |
18.06.25 16:46:45 | 5 | 87,040 |
18.06.25 16:11:12 | 3 | 86,990 |
18.06.25 15:57:58 | 10 | 86,920 |
18.06.25 15:46:37 | 50 | 86,760 |
18.06.25 15:42:16 | 16 | 86,700 |
18.06.25 15:39:16 | 3 | 87,150 |
18.06.25 14:56:38 | 6 | 86,990 |
18.06.25 13:55:46 | 25 | 86,710 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login