UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 08:41:57 | 7 | 139,100 |
05.04.24 08:13:33 | 37 | 139,040 |
04.04.24 21:42:56 | 20 | 137,880 |
04.04.24 21:36:26 | 35 | 138,320 |
04.04.24 21:06:38 | 1 | 138,940 |
04.04.24 19:50:13 | 50 | 140,760 |
04.04.24 19:43:27 | 13 | 140,560 |
04.04.24 19:42:35 | 100 | 141,000 |
04.04.24 19:26:50 | 350 | 141,480 |
04.04.24 19:26:47 | 18 | 141,480 |
04.04.24 19:23:52 | 40 | 141,440 |
04.04.24 19:16:54 | 5 | 141,620 |
04.04.24 19:15:09 | 50 | 141,680 |
04.04.24 18:46:03 | 10 | 141,440 |
04.04.24 17:52:46 | 8 | 141,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 17:04:34 | 10 | 140,700 |
04.04.24 17:00:00 | 28 | 141,060 |
04.04.24 16:53:07 | 10 | 141,160 |
04.04.24 16:38:53 | 300 | 141,180 |
04.04.24 16:07:21 | 2 | 140,740 |
04.04.24 15:55:48 | 15 | 140,660 |
04.04.24 15:48:53 | 7 | 140,660 |
04.04.24 15:27:17 | 10 | 140,940 |
04.04.24 15:11:59 | 40 | 140,800 |
04.04.24 15:00:58 | 10 | 140,700 |
04.04.24 14:48:46 | 50 | 140,820 |
04.04.24 14:41:58 | 80 | 140,880 |
04.04.24 14:32:44 | 5 | 140,860 |
04.04.24 13:48:37 | 15 | 140,160 |
04.04.24 13:29:58 | 17 | 140,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 12:18:40 | 60 | 140,920 |
04.04.24 12:00:29 | 12 | 140,240 |
04.04.24 11:38:36 | 4 | 140,860 |
04.04.24 10:40:18 | 9 | 140,860 |
04.04.24 10:17:57 | 70 | 141,000 |
04.04.24 10:02:31 | 35 | 140,560 |
04.04.24 09:30:18 | 1 | 140,560 |
04.04.24 08:00:01 | 10 | 141,040 |
04.04.24 08:00:00 | 15 | 141,040 |
03.04.24 21:26:58 | 15 | 139,680 |
03.04.24 17:34:06 | 7 | 139,520 |
03.04.24 17:09:20 | 50 | 139,200 |
03.04.24 16:18:27 | 7 | 139,640 |
03.04.24 16:03:07 | 200 | 139,760 |
03.04.24 15:53:21 | 10 | 138,600 |