UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 15:12:45 | 8 | 118,680 |
| 25.07.24 14:34:35 | 37 | 118,140 |
| 25.07.24 13:39:35 | 5 | 118,200 |
| 25.07.24 13:31:32 | 130 | 118,100 |
| 25.07.24 13:24:17 | 20 | 118,400 |
| 25.07.24 13:09:51 | 30 | 118,200 |
| 25.07.24 13:00:50 | 4 | 118,840 |
| 25.07.24 12:13:57 | 4 | 118,800 |
| 25.07.24 12:02:06 | 15 | 118,380 |
| 25.07.24 11:55:25 | 128 | 118,560 |
| 25.07.24 11:50:52 | 5 | 118,980 |
| 25.07.24 11:31:47 | 8 | 118,980 |
| 25.07.24 11:18:55 | 30 | 118,980 |
| 25.07.24 11:18:46 | 9 | 118,980 |
| 25.07.24 11:03:53 | 6 | 118,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 10:48:54 | 9 | 119,000 |
| 25.07.24 10:37:07 | 25 | 118,980 |
| 25.07.24 10:31:21 | 5 | 118,980 |
| 25.07.24 10:24:49 | 10 | 118,980 |
| 25.07.24 10:17:24 | 8 | 118,980 |
| 25.07.24 10:15:41 | 10 | 118,940 |
| 25.07.24 10:15:15 | 6 | 118,920 |
| 25.07.24 10:11:17 | 8 | 118,980 |
| 25.07.24 09:28:01 | 10 | 118,980 |
| 25.07.24 09:26:51 | 111 | 118,600 |
| 25.07.24 09:23:29 | 42 | 118,980 |
| 25.07.24 09:21:11 | 85 | 118,980 |
| 25.07.24 09:19:10 | 127 | 118,740 |
| 25.07.24 09:19:10 | 50 | 118,740 |
| 25.07.24 09:16:41 | 15 | 118,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 08:35:28 | 116 | 119,000 |
| 25.07.24 08:34:57 | 127 | 118,920 |
| 25.07.24 08:27:27 | 20 | 118,920 |
| 25.07.24 08:17:47 | 9 | 118,360 |
| 25.07.24 08:16:35 | 8 | 118,900 |
| 25.07.24 08:11:08 | 11 | 118,900 |
| 25.07.24 08:07:35 | 18 | 118,720 |
| 25.07.24 08:00:00 | 72 | 118,980 |
| 24.07.24 21:54:50 | 267 | 118,280 |
| 24.07.24 21:42:05 | 4 | 118,340 |
| 24.07.24 21:06:16 | 5 | 119,000 |
| 24.07.24 20:59:40 | 1,34 Tsd. | 118,960 |
| 24.07.24 20:59:36 | 165 | 118,960 |
| 24.07.24 20:59:35 | 114 | 118,960 |
| 24.07.24 20:59:35 | 159 | 118,960 |