UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:25 | 35 | 89,760 |
18:25:01 | 15 | 89,750 |
18:23:04 | 20 | 89,990 |
18:14:27 | 14 | 89,990 |
18:11:49 | 56 | 89,930 |
18:09:38 | 20 | 89,770 |
17:57:30 | 12 | 89,590 |
17:57:19 | 1 | 89,570 |
17:44:59 | 200 | 89,440 |
17:38:52 | 10 | 89,130 |
17:26:57 | 1 | 89,020 |
17:11:45 | 10 | 88,450 |
17:07:00 | 30 | 88,660 |
17:06:09 | 35 | 88,260 |
17:01:30 | 9 | 88,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:39 | 587 | 88,010 |
16:50:25 | 10 | 88,450 |
16:45:23 | 12 | 88,460 |
16:41:47 | 57 | 88,210 |
16:40:25 | 45 | 88,000 |
16:34:30 | 10 | 87,680 |
16:34:17 | 250 | 87,380 |
16:31:35 | 38 | 87,410 |
16:16:13 | 5 | 86,760 |
16:12:08 | 40 | 86,730 |
15:44:06 | 40 | 86,440 |
15:39:20 | 1 | 85,810 |
15:38:56 | 64 | 86,150 |
15:11:44 | 50 | 85,640 |
14:30:00 | 50 | 85,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:24 | 1 | 85,370 |
13:45:33 | 1 | 85,570 |
13:44:56 | 22 | 85,570 |
13:40:47 | 5 | 85,600 |
13:34:06 | 10 | 85,610 |
12:40:51 | 30 | 85,730 |
12:33:41 | 10 | 85,740 |
12:18:14 | 1 | 85,370 |
12:15:52 | 8 | 85,710 |
12:07:21 | 27 | 85,760 |
12:01:59 | 5 | 85,770 |
11:59:48 | 60 | 85,700 |
11:56:32 | 3 | 85,690 |
11:50:38 | 23 | 85,660 |
11:40:36 | 10 | 85,530 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login