UNITED PARCEL SE.B DL-01
WKN 929198 |
ISIN US9113121068 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.22 14:09:15 | 27 | 166,160 |
16.06.22 13:58:54 | 91 | 166,080 |
16.06.22 13:58:03 | 91 | 166,140 |
16.06.22 13:57:17 | 8 | 166,100 |
16.06.22 13:54:23 | 91 | 165,940 |
16.06.22 11:08:27 | 19 | 166,260 |
16.06.22 11:08:27 | 68 | 166,260 |
16.06.22 10:57:21 | 19 | 166,560 |
16.06.22 10:57:21 | 72 | 166,560 |
16.06.22 10:40:15 | 19 | 167,040 |
16.06.22 10:40:14 | 76 | 167,100 |
16.06.22 09:30:26 | 3 | 167,180 |
15.06.22 19:09:43 | 5 | 169,660 |
15.06.22 15:56:56 | 3 | 171,480 |
15.06.22 15:42:45 | 5 | 171,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.06.22 09:32:33 | 1 | 166,960 |
15.06.22 09:30:36 | 5 | 167,000 |
14.06.22 18:47:39 | 42 | 165,400 |
14.06.22 18:20:25 | 5 | 165,880 |
14.06.22 17:34:11 | 2 | 166,820 |
14.06.22 17:00:11 | 1 | 167,460 |
14.06.22 16:55:06 | 10 | 166,920 |
14.06.22 16:20:08 | 35 | 168,260 |
14.06.22 15:47:32 | 50 | 170,420 |
14.06.22 15:46:05 | 100 | 169,560 |
14.06.22 15:41:48 | 20 | 168,300 |
14.06.22 15:41:15 | 50 | 168,080 |
14.06.22 15:37:17 | 1 | 168,020 |
14.06.22 15:35:23 | 50 | 167,620 |
14.06.22 14:54:02 | 50 | 167,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.22 14:51:01 | 20 | 168,000 |
14.06.22 14:49:27 | 72 | 167,560 |
14.06.22 14:49:27 | 72 | 167,560 |
14.06.22 14:47:14 | 47 | 167,960 |
14.06.22 14:46:54 | 35 | 167,940 |
14.06.22 14:46:21 | 3 | 167,940 |
14.06.22 14:46:21 | 47 | 167,940 |
14.06.22 14:34:17 | 73 | 166,560 |
14.06.22 12:33:57 | 10 | 165,400 |
14.06.22 11:40:01 | 20 | 166,260 |
14.06.22 10:35:16 | 10 | 166,420 |
13.06.22 20:18:53 | 12 | 166,060 |
13.06.22 19:46:42 | 90 | 166,540 |
13.06.22 19:42:52 | 10 | 166,380 |
13.06.22 19:07:18 | 10 | 165,920 |