UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 13:14:24 | 70 | 138,500 |
23.04.24 13:13:59 | 40 | 138,520 |
23.04.24 13:12:55 | 40 | 138,260 |
23.04.24 13:10:53 | 10 | 139,580 |
23.04.24 13:03:52 | 36 | 137,000 |
23.04.24 13:02:49 | 40 | 137,960 |
23.04.24 13:02:17 | 1 | 138,140 |
23.04.24 13:01:14 | 21 | 137,720 |
23.04.24 13:00:02 | 40 | 139,000 |
23.04.24 12:44:58 | 14 | 141,920 |
23.04.24 12:37:07 | 50 | 140,360 |
23.04.24 12:22:17 | 40 | 139,440 |
23.04.24 12:14:08 | 17 | 139,200 |
23.04.24 12:08:54 | 15 | 137,980 |
23.04.24 11:48:08 | 7 | 137,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:37:06 | 15 | 136,820 |
23.04.24 09:30:27 | 7 | 136,800 |
23.04.24 09:30:21 | 6 | 136,800 |
23.04.24 09:29:59 | 111 | 136,860 |
23.04.24 08:00:32 | 100 | 136,760 |
23.04.24 08:00:25 | 100 | 136,760 |
22.04.24 21:58:52 | 1 | 136,300 |
22.04.24 21:17:51 | 4 | 136,820 |
22.04.24 20:32:05 | 6 | 137,000 |
22.04.24 20:03:35 | 15 | 136,420 |
22.04.24 19:52:43 | 40 | 136,600 |
22.04.24 19:48:18 | 5 | 136,540 |
22.04.24 19:46:06 | 15 | 136,700 |
22.04.24 19:33:03 | 10 | 136,500 |
22.04.24 19:20:52 | 6 | 136,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 17:35:22 | 20 | 135,000 |
22.04.24 17:16:33 | 15 | 135,000 |
22.04.24 17:11:53 | 25 | 135,120 |
22.04.24 16:40:57 | 10 | 135,360 |
22.04.24 16:28:14 | 3 | 135,340 |
22.04.24 16:14:42 | 4 | 135,600 |
22.04.24 15:53:33 | 15 | 135,220 |
22.04.24 14:27:27 | 60 | 134,420 |
22.04.24 14:16:23 | 5 | 135,020 |
22.04.24 12:06:47 | 2 | 134,740 |
22.04.24 11:21:34 | 30 | 134,660 |
22.04.24 09:23:28 | 30 | 134,020 |
22.04.24 08:37:55 | 15 | 134,540 |
22.04.24 08:34:01 | 15 | 134,540 |
22.04.24 08:00:01 | 8 | 134,240 |