MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 11:49:24 | 10 | 119,600 |
24.04.24 11:35:47 | 140 | 119,000 |
24.04.24 11:35:46 | 104 | 119,600 |
24.04.24 11:35:04 | 94 | 119,200 |
24.04.24 11:34:56 | 78 | 119,200 |
24.04.24 11:24:50 | 50 | 118,400 |
24.04.24 11:23:17 | 3 | 119,200 |
24.04.24 11:17:23 | 43 | 119,200 |
24.04.24 11:13:29 | 32 | 119,200 |
24.04.24 11:09:54 | 8 | 118,400 |
24.04.24 11:08:50 | 25 | 119,200 |
24.04.24 11:05:25 | 8 | 119,200 |
24.04.24 10:57:19 | 20 | 119,200 |
24.04.24 10:42:51 | 36 | 119,200 |
24.04.24 10:40:13 | 8 | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 10:38:57 | 33 | 119,200 |
24.04.24 10:19:02 | 45 | 119,200 |
24.04.24 10:14:37 | 24 | 119,200 |
24.04.24 10:02:00 | 24 | 119,200 |
24.04.24 09:58:27 | 40 | 119,000 |
24.04.24 09:50:44 | 15 | 119,200 |
24.04.24 09:35:38 | 60 | 119,200 |
24.04.24 09:29:25 | 56 | 119,200 |
24.04.24 09:02:09 | 3 | 118,800 |
24.04.24 08:21:55 | 136 | 118,800 |
24.04.24 08:00:08 | 20 | 118,800 |
23.04.24 21:17:32 | 30 | 118,400 |
23.04.24 19:24:52 | 4 | 118,800 |
23.04.24 19:00:49 | 5 | 118,800 |
23.04.24 18:09:41 | 100 | 118,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 18:09:31 | 5 | 118,600 |
23.04.24 18:08:21 | 30 | 118,800 |
23.04.24 17:29:58 | 27 | 118,600 |
23.04.24 17:18:21 | 15 | 119,200 |
23.04.24 16:35:11 | 30 | 118,800 |
23.04.24 16:35:10 | 31 | 119,000 |
23.04.24 16:31:24 | 21 | 119,000 |
23.04.24 16:31:22 | 21 | 119,000 |
23.04.24 16:31:09 | 35 | 119,000 |
23.04.24 16:19:40 | 47 | 119,000 |
23.04.24 16:19:27 | 32 | 119,400 |
23.04.24 16:19:19 | 19 | 119,400 |
23.04.24 15:51:18 | 9 | 119,200 |
23.04.24 15:42:02 | 19 | 120,000 |
23.04.24 15:39:46 | 30 | 119,800 |