MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 16:08:57 | 2 | 119,000 |
22.04.24 15:54:49 | 57 | 118,800 |
22.04.24 15:54:43 | 46 | 118,800 |
22.04.24 15:54:21 | 11 | 118,800 |
22.04.24 15:54:15 | 9 | 118,800 |
22.04.24 15:54:05 | 25 | 118,800 |
22.04.24 15:47:51 | 56 | 119,000 |
22.04.24 15:26:51 | 11 | 118,400 |
22.04.24 15:26:44 | 20 | 119,000 |
22.04.24 15:02:31 | 39 | 118,400 |
22.04.24 14:03:45 | 18 | 118,200 |
22.04.24 13:49:16 | 140 | 118,600 |
22.04.24 13:41:10 | 50 | 118,400 |
22.04.24 13:24:46 | 140 | 118,800 |
22.04.24 13:24:44 | 84 | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 13:24:40 | 420 | 119,200 |
22.04.24 13:24:33 | 140 | 119,200 |
22.04.24 13:24:18 | 140 | 118,800 |
22.04.24 13:24:17 | 9 | 118,800 |
22.04.24 12:27:03 | 140 | 118,400 |
22.04.24 12:26:40 | 140 | 118,200 |
22.04.24 12:26:31 | 140 | 118,200 |
22.04.24 12:22:18 | 80 | 118,000 |
22.04.24 12:13:12 | 18 | 118,200 |
22.04.24 12:06:34 | 3 | 118,200 |
22.04.24 11:32:19 | 3 | 118,000 |
22.04.24 11:12:58 | 14 | 118,400 |
22.04.24 11:07:28 | 15 | 118,000 |
22.04.24 11:04:01 | 11 | 118,000 |
22.04.24 10:47:31 | 16 | 118,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 10:46:21 | 50 | 118,000 |
22.04.24 10:29:59 | 140 | 118,400 |
22.04.24 10:23:53 | 26 | 118,200 |
22.04.24 10:23:14 | 50 | 118,000 |
22.04.24 09:48:46 | 100 | 118,000 |
22.04.24 09:29:58 | 140 | 118,000 |
22.04.24 09:21:06 | 140 | 118,200 |
22.04.24 08:50:33 | 34 | 118,000 |
22.04.24 08:00:11 | 136 | 118,200 |
22.04.24 08:00:10 | 116 | 118,200 |
19.04.24 19:47:35 | 8 | 118,200 |
19.04.24 19:09:27 | 1 | 118,000 |
19.04.24 17:38:07 | 40 | 117,400 |
19.04.24 17:20:23 | 40 | 117,200 |
19.04.24 17:17:45 | 1 | 117,200 |