MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:55:14 | 5 | 121,400 |
26.04.24 11:40:55 | 1 | 121,400 |
26.04.24 11:09:11 | 33 | 121,400 |
26.04.24 10:47:06 | 50 | 122,200 |
26.04.24 10:46:43 | 140 | 121,800 |
26.04.24 10:29:58 | 95 | 121,600 |
26.04.24 10:20:49 | 1 | 121,400 |
26.04.24 10:03:18 | 635 | 121,600 |
26.04.24 10:03:05 | 140 | 121,200 |
26.04.24 10:02:43 | 140 | 121,200 |
26.04.24 10:02:30 | 20 | 121,200 |
26.04.24 10:02:23 | 10 | 121,200 |
26.04.24 10:00:13 | 83 | 121,600 |
26.04.24 09:51:35 | 1 | 120,800 |
26.04.24 09:50:18 | 2 | 121,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:29:59 | 140 | 121,200 |
26.04.24 09:08:16 | 45 | 121,600 |
26.04.24 08:58:11 | 30 | 122,200 |
26.04.24 08:57:48 | 30 | 121,800 |
26.04.24 08:19:07 | 132 | 122,000 |
26.04.24 08:17:37 | 130 | 122,000 |
26.04.24 08:00:05 | 15 | 122,000 |
25.04.24 21:59:26 | 15 | 122,000 |
25.04.24 21:58:17 | 8 | 122,000 |
25.04.24 21:57:20 | 15 | 121,600 |
25.04.24 21:56:19 | 15 | 121,800 |
25.04.24 21:54:48 | 7 | 122,000 |
25.04.24 21:53:47 | 100 | 121,600 |
25.04.24 21:44:02 | 25 | 122,200 |
25.04.24 21:38:44 | 41 | 122,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:29:04 | 17 | 122,200 |
25.04.24 21:26:11 | 18 | 122,000 |
25.04.24 21:10:18 | 2 | 121,400 |
25.04.24 20:26:28 | 25 | 121,400 |
25.04.24 19:52:20 | 20 | 122,400 |
25.04.24 19:35:05 | 120 | 121,600 |
25.04.24 19:28:44 | 8 | 121,600 |
25.04.24 19:26:00 | 15 | 122,000 |
25.04.24 19:21:36 | 30 | 121,600 |
25.04.24 19:20:58 | 5 | 121,800 |
25.04.24 19:12:35 | 4 | 121,400 |
25.04.24 18:50:53 | 3 | 121,000 |
25.04.24 18:23:14 | 9 | 121,400 |
25.04.24 18:20:41 | 150 | 121,400 |
25.04.24 18:04:37 | 100 | 121,200 |