MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 11:26:54 | 10 | 119,000 |
23.04.24 11:26:26 | 4 | 119,400 |
23.04.24 11:22:58 | 94 | 119,400 |
23.04.24 11:21:39 | 140 | 119,400 |
23.04.24 11:19:29 | 15 | 119,000 |
23.04.24 11:18:03 | 14 | 119,000 |
23.04.24 11:07:39 | 44 | 119,000 |
23.04.24 10:54:51 | 31 | 119,000 |
23.04.24 10:47:00 | 30 | 119,000 |
23.04.24 10:29:58 | 140 | 119,000 |
23.04.24 10:06:24 | 50 | 119,200 |
23.04.24 10:04:34 | 10 | 119,400 |
23.04.24 09:51:53 | 25 | 119,000 |
23.04.24 09:30:41 | 140 | 119,000 |
23.04.24 09:30:23 | 6 | 119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:30:15 | 7 | 119,400 |
23.04.24 09:12:56 | 11 | 119,000 |
23.04.24 09:12:20 | 67 | 119,000 |
23.04.24 09:04:37 | 8 | 119,400 |
23.04.24 08:27:55 | 100 | 119,200 |
23.04.24 08:25:40 | 18 | 119,200 |
23.04.24 08:02:58 | 10 | 119,000 |
23.04.24 08:00:09 | 100 | 119,000 |
22.04.24 19:51:39 | 83 | 120,000 |
22.04.24 19:45:14 | 16 | 120,000 |
22.04.24 19:43:54 | 100 | 119,800 |
22.04.24 19:05:08 | 30 | 120,000 |
22.04.24 19:04:14 | 30 | 120,000 |
22.04.24 18:36:34 | 20 | 119,800 |
22.04.24 17:30:09 | 83 | 119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 17:29:59 | 83 | 119,200 |
22.04.24 17:28:13 | 1 | 119,400 |
22.04.24 17:11:19 | 100 | 119,400 |
22.04.24 17:04:05 | 42 | 119,600 |
22.04.24 17:00:55 | 44 | 119,400 |
22.04.24 16:58:55 | 33 | 119,800 |
22.04.24 16:58:42 | 31 | 119,800 |
22.04.24 16:57:08 | 26 | 119,800 |
22.04.24 16:55:43 | 21 | 119,800 |
22.04.24 16:55:16 | 82 | 119,800 |
22.04.24 16:50:14 | 20 | 119,600 |
22.04.24 16:40:31 | 40 | 119,400 |
22.04.24 16:29:23 | 3 | 119,600 |
22.04.24 16:22:49 | 27 | 119,000 |
22.04.24 16:18:55 | 20 | 119,200 |