MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:18:51 | 29 | 117,800 |
07.05.24 15:18:50 | 24 | 117,800 |
07.05.24 15:18:50 | 23 | 117,800 |
07.05.24 15:17:25 | 140 | 118,000 |
07.05.24 15:11:59 | 140 | 117,800 |
07.05.24 15:01:02 | 41 | 118,000 |
07.05.24 14:47:16 | 10 | 117,600 |
07.05.24 14:12:26 | 15 | 118,400 |
07.05.24 14:11:07 | 89 | 118,600 |
07.05.24 14:03:02 | 23 | 118,600 |
07.05.24 13:50:50 | 10 | 119,400 |
07.05.24 13:21:27 | 10 | 119,000 |
07.05.24 13:07:29 | 4 | 119,000 |
07.05.24 12:58:49 | 20 | 118,600 |
07.05.24 12:46:24 | 4 | 119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 12:15:39 | 10 | 118,800 |
07.05.24 11:56:16 | 3 | 118,600 |
07.05.24 11:48:46 | 28 | 119,400 |
07.05.24 11:19:45 | 53 | 119,400 |
07.05.24 10:59:14 | 18 | 119,400 |
07.05.24 10:55:40 | 10 | 119,400 |
07.05.24 10:31:57 | 8 | 119,800 |
07.05.24 10:12:56 | 12 | 118,600 |
07.05.24 10:10:10 | 140 | 118,800 |
07.05.24 09:39:42 | 10 | 118,800 |
07.05.24 09:39:13 | 28 | 118,800 |
07.05.24 09:30:28 | 7 | 118,800 |
07.05.24 09:30:12 | 15 | 118,800 |
07.05.24 09:29:25 | 9 | 118,800 |
07.05.24 08:57:41 | 20 | 118,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 19:22:49 | 9 | 117,800 |
06.05.24 19:06:03 | 100 | 118,000 |
06.05.24 19:04:04 | 10 | 118,000 |
06.05.24 18:40:28 | 33 | 118,000 |
06.05.24 18:21:26 | 6 | 118,000 |
06.05.24 17:54:39 | 77 | 117,600 |
06.05.24 17:41:04 | 150 | 118,000 |
06.05.24 17:35:47 | 13 | 117,800 |
06.05.24 17:35:26 | 150 | 118,000 |
06.05.24 17:32:41 | 10 | 118,000 |
06.05.24 17:30:43 | 10 | 118,000 |
06.05.24 17:29:59 | 160 | 118,000 |
06.05.24 17:19:43 | 25 | 118,200 |
06.05.24 17:15:08 | 10 | 118,200 |
06.05.24 17:08:30 | 2 | 118,200 |