MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:10:10 | 140 | 118,800 |
07.05.24 09:39:42 | 10 | 118,800 |
07.05.24 09:39:13 | 28 | 118,800 |
07.05.24 09:30:28 | 7 | 118,800 |
07.05.24 09:30:12 | 15 | 118,800 |
07.05.24 09:29:25 | 9 | 118,800 |
07.05.24 08:57:41 | 20 | 118,400 |
06.05.24 19:22:49 | 9 | 117,800 |
06.05.24 19:06:03 | 100 | 118,000 |
06.05.24 19:04:04 | 10 | 118,000 |
06.05.24 18:40:28 | 33 | 118,000 |
06.05.24 18:21:26 | 6 | 118,000 |
06.05.24 17:54:39 | 77 | 117,600 |
06.05.24 17:41:04 | 150 | 118,000 |
06.05.24 17:35:47 | 13 | 117,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:35:26 | 150 | 118,000 |
06.05.24 17:32:41 | 10 | 118,000 |
06.05.24 17:30:43 | 10 | 118,000 |
06.05.24 17:29:59 | 160 | 118,000 |
06.05.24 17:19:43 | 25 | 118,200 |
06.05.24 17:15:08 | 10 | 118,200 |
06.05.24 17:08:30 | 2 | 118,200 |
06.05.24 16:59:34 | 1 | 118,000 |
06.05.24 16:59:34 | 160 | 118,000 |
06.05.24 16:24:45 | 30 | 118,200 |
06.05.24 16:22:04 | 200 | 118,400 |
06.05.24 16:21:20 | 5 | 118,200 |
06.05.24 16:14:33 | 9 | 118,400 |
06.05.24 16:07:33 | 32 | 118,200 |
06.05.24 15:56:13 | 13 | 118,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:44:28 | 47 | 118,000 |
06.05.24 15:43:31 | 34 | 118,000 |
06.05.24 15:42:59 | 7 | 118,000 |
06.05.24 15:42:41 | 3 | 118,200 |
06.05.24 15:42:32 | 180 | 118,200 |
06.05.24 15:30:31 | 8 | 117,600 |
06.05.24 15:25:14 | 50 | 117,800 |
06.05.24 15:00:06 | 120 | 118,200 |
06.05.24 14:59:57 | 80 | 118,200 |
06.05.24 14:59:56 | 115 | 118,200 |
06.05.24 14:25:12 | 140 | 118,000 |
06.05.24 14:25:12 | 95 | 118,000 |
06.05.24 14:25:02 | 29 | 118,000 |
06.05.24 14:13:56 | 35 | 118,000 |
06.05.24 14:11:26 | 60 | 118,200 |