MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:27:41 | 10 | 121,000 |
16.05.24 15:26:04 | 25 | 121,000 |
16.05.24 14:51:20 | 21 | 121,600 |
16.05.24 14:48:49 | 16 | 121,600 |
16.05.24 14:40:04 | 25 | 121,800 |
16.05.24 14:30:08 | 50 | 121,800 |
16.05.24 14:27:29 | 28 | 121,600 |
16.05.24 14:09:21 | 25 | 121,600 |
16.05.24 13:52:20 | 16 | 121,600 |
16.05.24 13:42:59 | 30 | 121,600 |
16.05.24 13:29:30 | 79 | 121,400 |
16.05.24 13:27:33 | 140 | 121,400 |
16.05.24 12:26:28 | 28 | 121,600 |
16.05.24 12:25:28 | 24 | 121,600 |
16.05.24 12:24:03 | 30 | 121,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:17:54 | 5 | 121,400 |
16.05.24 12:10:24 | 23 | 121,400 |
16.05.24 11:59:46 | 100 | 121,400 |
16.05.24 11:37:31 | 50 | 121,400 |
16.05.24 11:29:58 | 39 | 121,200 |
16.05.24 11:06:35 | 45 | 121,400 |
16.05.24 10:54:25 | 10 | 122,200 |
16.05.24 10:54:21 | 60 | 122,000 |
16.05.24 10:54:19 | 130 | 122,000 |
16.05.24 10:54:12 | 130 | 122,000 |
16.05.24 10:53:45 | 130 | 122,000 |
16.05.24 10:47:51 | 140 | 121,800 |
16.05.24 10:44:14 | 10 | 121,400 |
16.05.24 10:33:18 | 50 | 122,000 |
16.05.24 10:26:36 | 41 | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:18:10 | 10 | 121,000 |
16.05.24 10:17:45 | 140 | 121,000 |
16.05.24 10:11:53 | 5 | 121,000 |
16.05.24 09:55:36 | 65 | 121,000 |
16.05.24 09:49:24 | 80 | 121,000 |
16.05.24 09:41:05 | 10 | 121,000 |
16.05.24 09:30:20 | 8 | 121,000 |
16.05.24 09:30:19 | 2 | 121,000 |
16.05.24 09:29:58 | 93 | 121,800 |
16.05.24 09:17:44 | 25 | 122,600 |
16.05.24 08:50:54 | 3 | 121,600 |
16.05.24 08:33:09 | 83 | 121,400 |
16.05.24 08:30:50 | 32 | 121,200 |
16.05.24 08:30:39 | 133 | 121,200 |
16.05.24 08:11:24 | 9 | 121,400 |