MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 14:13:56 | 35 | 118,000 |
06.05.24 14:11:26 | 60 | 118,200 |
06.05.24 14:06:45 | 195 | 118,000 |
06.05.24 14:04:33 | 140 | 118,200 |
06.05.24 13:38:39 | 45 | 118,400 |
06.05.24 13:18:14 | 21 | 118,400 |
06.05.24 13:18:03 | 140 | 118,200 |
06.05.24 13:14:10 | 1 | 118,000 |
06.05.24 13:02:42 | 18 | 118,200 |
06.05.24 12:08:49 | 4 | 118,600 |
06.05.24 11:50:04 | 25 | 118,600 |
06.05.24 11:48:01 | 63 | 118,600 |
06.05.24 11:48:01 | 237 | 118,600 |
06.05.24 11:47:46 | 140 | 118,200 |
06.05.24 11:45:55 | 52 | 118,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 11:26:29 | 18 | 118,200 |
06.05.24 11:25:36 | 28 | 118,200 |
06.05.24 11:20:16 | 11 | 118,600 |
06.05.24 11:10:34 | 15 | 118,200 |
06.05.24 11:09:00 | 38 | 118,200 |
06.05.24 10:26:53 | 20 | 118,000 |
06.05.24 10:21:36 | 9 | 118,600 |
06.05.24 10:17:30 | 19 | 118,000 |
06.05.24 10:17:30 | 4 | 118,000 |
06.05.24 10:10:28 | 85 | 118,600 |
06.05.24 09:44:40 | 17 | 118,200 |
06.05.24 09:42:30 | 21 | 118,600 |
06.05.24 09:21:37 | 14 | 118,200 |
06.05.24 09:17:35 | 8 | 118,600 |
06.05.24 09:11:16 | 2 | 118,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:08:41 | 60 | 118,200 |
06.05.24 08:59:38 | 13 | 118,800 |
06.05.24 08:22:18 | 2 | 118,600 |
06.05.24 08:00:10 | 108 | 118,600 |
03.05.24 21:33:10 | 143 | 118,400 |
03.05.24 21:31:26 | 2 | 118,400 |
03.05.24 21:10:00 | 10 | 118,800 |
03.05.24 20:00:24 | 20 | 118,600 |
03.05.24 19:17:39 | 14 | 118,600 |
03.05.24 18:31:19 | 40 | 118,800 |
03.05.24 18:19:51 | 35 | 118,800 |
03.05.24 17:30:47 | 20 | 118,800 |
03.05.24 17:26:24 | 5 | 118,800 |
03.05.24 17:24:15 | 25 | 118,800 |
03.05.24 17:20:47 | 25 | 118,400 |