MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:01 | 5 | 121,800 |
14:33:17 | 10 | 122,000 |
14:31:17 | 25 | 122,000 |
14:29:43 | 49 | 122,600 |
14:15:51 | 90 | 122,800 |
14:15:51 | 100 | 122,800 |
14:14:40 | 90 | 122,800 |
14:14:38 | 85 | 122,800 |
14:14:36 | 80 | 122,800 |
14:14:09 | 75 | 122,800 |
14:14:07 | 95 | 122,800 |
14:14:05 | 85 | 122,800 |
14:13:28 | 80 | 122,800 |
14:13:27 | 90 | 122,800 |
14:12:30 | 1 | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:28 | 100 | 123,200 |
14:05:35 | 8 | 122,600 |
14:04:25 | 20 | 122,600 |
14:01:28 | 77 | 122,200 |
14:00:43 | 25 | 122,400 |
13:58:40 | 60 | 122,600 |
13:50:05 | 16 | 122,800 |
13:43:33 | 2 | 122,800 |
13:35:52 | 23 | 123,200 |
13:28:16 | 1 | 123,000 |
13:21:41 | 4 | 123,000 |
12:45:25 | 70 | 122,600 |
12:42:47 | 48 | 122,800 |
12:21:41 | 2 | 123,000 |
12:19:11 | 10 | 122,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:27 | 30 | 122,600 |
12:16:14 | 130 | 122,600 |
12:05:42 | 12 | 122,600 |
12:01:06 | 29 | 122,600 |
11:57:40 | 16 | 122,600 |
11:53:19 | 19 | 123,400 |
11:49:00 | 3 | 123,000 |
11:49:00 | 24 | 123,000 |
11:47:48 | 3 | 123,000 |
11:44:59 | 75 | 122,600 |
11:32:31 | 20 | 122,400 |
11:32:29 | 130 | 122,600 |
11:16:46 | 30 | 122,600 |
11:13:28 | 2 | 123,400 |
11:10:57 | 22 | 122,800 |