MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:08:26 | 15 | 122,800 |
26.04.24 20:57:32 | 7 | 122,600 |
26.04.24 20:38:03 | 20 | 122,600 |
26.04.24 20:34:07 | 17 | 122,800 |
26.04.24 19:31:04 | 25 | 122,800 |
26.04.24 18:26:59 | 20 | 122,600 |
26.04.24 17:29:58 | 135 | 122,800 |
26.04.24 17:29:58 | 22 | 122,800 |
26.04.24 17:19:35 | 18 | 123,200 |
26.04.24 17:18:41 | 15 | 123,200 |
26.04.24 17:18:24 | 20 | 123,200 |
26.04.24 17:17:45 | 33 | 123,200 |
26.04.24 17:16:23 | 275 | 123,000 |
26.04.24 17:16:15 | 14 | 122,800 |
26.04.24 17:13:14 | 18 | 122,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:11:31 | 15 | 122,800 |
26.04.24 16:48:54 | 20 | 122,400 |
26.04.24 16:27:26 | 5 | 122,800 |
26.04.24 16:23:44 | 63 | 122,800 |
26.04.24 16:16:41 | 2 | 122,600 |
26.04.24 16:13:03 | 5 | 122,800 |
26.04.24 16:09:29 | 290 | 122,800 |
26.04.24 16:08:26 | 410 | 122,800 |
26.04.24 16:06:23 | 19 | 122,800 |
26.04.24 16:06:01 | 98 | 122,800 |
26.04.24 16:05:45 | 8 | 123,000 |
26.04.24 16:05:38 | 52 | 123,000 |
26.04.24 16:05:22 | 47 | 123,000 |
26.04.24 16:05:16 | 43 | 122,800 |
26.04.24 15:56:29 | 9 | 122,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:53:59 | 16 | 122,200 |
26.04.24 15:42:32 | 270 | 122,200 |
26.04.24 15:41:10 | 32 | 122,000 |
26.04.24 15:36:06 | 1 | 122,600 |
26.04.24 15:29:22 | 1 | 121,400 |
26.04.24 15:20:24 | 60 | 122,200 |
26.04.24 14:59:48 | 4 | 122,200 |
26.04.24 14:53:16 | 2 | 122,200 |
26.04.24 14:45:10 | 50 | 122,200 |
26.04.24 14:07:34 | 2 | 121,400 |
26.04.24 14:02:59 | 10 | 122,200 |
26.04.24 13:53:14 | 11 | 121,400 |
26.04.24 13:38:06 | 2 | 122,200 |
26.04.24 13:30:00 | 81 | 121,400 |
26.04.24 13:15:13 | 120 | 122,200 |