MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 16:51:14 | 25 | 122,000 |
28.03.24 16:48:55 | 8 | 121,800 |
28.03.24 16:47:58 | 25 | 121,800 |
28.03.24 16:47:26 | 20 | 122,000 |
28.03.24 16:45:52 | 50 | 122,000 |
28.03.24 16:44:42 | 18 | 122,000 |
28.03.24 16:38:07 | 12 | 122,000 |
28.03.24 16:37:35 | 10 | 122,000 |
28.03.24 16:36:50 | 21 | 122,000 |
28.03.24 16:36:20 | 30 | 122,000 |
28.03.24 16:36:04 | 10 | 122,200 |
28.03.24 16:34:29 | 300 | 122,200 |
28.03.24 16:33:37 | 33 | 122,000 |
28.03.24 16:32:53 | 41 | 122,000 |
28.03.24 16:31:20 | 10 | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 16:30:10 | 100 | 121,800 |
28.03.24 16:30:04 | 40 | 122,000 |
28.03.24 16:29:58 | 125 | 121,800 |
28.03.24 16:29:39 | 25 | 122,000 |
28.03.24 16:26:53 | 30 | 121,800 |
28.03.24 16:25:01 | 11 | 122,000 |
28.03.24 16:24:49 | 25 | 122,000 |
28.03.24 16:22:34 | 32 | 122,000 |
28.03.24 16:21:56 | 40 | 122,000 |
28.03.24 16:21:47 | 6 | 122,000 |
28.03.24 16:20:46 | 20 | 122,000 |
28.03.24 16:10:45 | 20 | 122,000 |
28.03.24 16:10:39 | 30 | 122,000 |
28.03.24 16:04:51 | 8 | 122,000 |
28.03.24 15:58:48 | 100 | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 15:56:38 | 30 | 122,000 |
28.03.24 15:49:03 | 50 | 122,000 |
28.03.24 15:48:16 | 8 | 121,800 |
28.03.24 15:36:09 | 1 | 121,600 |
28.03.24 15:33:51 | 82 | 121,600 |
28.03.24 15:33:30 | 10 | 121,600 |
28.03.24 15:13:19 | 250 | 121,400 |
28.03.24 15:11:32 | 20 | 121,400 |
28.03.24 15:08:09 | 17 | 121,600 |
28.03.24 15:05:57 | 40 | 121,200 |
28.03.24 15:05:42 | 3 | 121,400 |
28.03.24 15:03:20 | 40 | 121,400 |
28.03.24 14:59:35 | 40 | 121,600 |
28.03.24 14:56:30 | 11 | 121,600 |
28.03.24 14:55:03 | 6 | 121,800 |