Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:35:23 | 1,11 Tsd. | 31,625 |
26.04.24 17:35:23 | 1,11 Tsd. | 31,625 |
26.04.24 17:35:23 | 1,11 Tsd. | 31,625 |
26.04.24 17:35:23 | 1,11 Tsd. | 31,625 |
26.04.24 17:35:23 | 1,11 Tsd. | 31,625 |
26.04.24 17:35:23 | 1,11 Tsd. | 31,625 |
26.04.24 17:35:23 | 1,11 Tsd. | 31,625 |
26.04.24 17:35:23 | 1,11 Tsd. | 31,625 |
26.04.24 17:35:23 | 2,09 Tsd. | 31,625 |
26.04.24 17:35:23 | 171 | 31,625 |
26.04.24 17:35:23 | 1,92 Tsd. | 31,625 |
26.04.24 17:35:23 | 1,85 Tsd. | 31,625 |
26.04.24 17:35:23 | 1,41 Tsd. | 31,625 |
26.04.24 17:35:23 | 1,03 Tsd. | 31,625 |
26.04.24 17:35:23 | 699 | 31,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:35:23 | 766 | 31,625 |
26.04.24 17:35:23 | 446 | 31,625 |
26.04.24 17:35:23 | 5,65 Tsd. | 31,625 |
26.04.24 17:35:23 | 1,50 Tsd. | 31,625 |
26.04.24 17:35:23 | 26 | 31,625 |
26.04.24 17:35:23 | 460 | 31,625 |
26.04.24 17:35:23 | 56 | 31,625 |
26.04.24 17:35:23 | 1,28 Tsd. | 31,625 |
26.04.24 17:35:23 | 41 | 31,625 |
26.04.24 17:35:23 | 143 | 31,625 |
26.04.24 17:35:23 | 700 | 31,625 |
26.04.24 17:35:23 | 1,83 Tsd. | 31,625 |
26.04.24 17:35:23 | 83 | 31,625 |
26.04.24 17:35:23 | 147 | 31,625 |
26.04.24 17:35:23 | 76 | 31,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:35:23 | 31 | 31,625 |
26.04.24 17:35:23 | 2 | 31,625 |
26.04.24 17:35:23 | 37 | 31,625 |
26.04.24 17:35:23 | 2,92 Tsd. | 31,625 |
26.04.24 17:35:23 | 3,14 Tsd. | 31,625 |
26.04.24 17:35:23 | 6,78 Tsd. | 31,625 |
26.04.24 17:35:23 | 3,87 Tsd. | 31,625 |
26.04.24 17:35:23 | 180 | 31,625 |
26.04.24 17:35:23 | 651 | 31,625 |
26.04.24 17:35:23 | 12 | 31,625 |
26.04.24 17:35:23 | 118 | 31,625 |
26.04.24 17:35:23 | 17,43 Tsd. | 31,625 |
26.04.24 17:35:23 | 7,49 Tsd. | 31,625 |
26.04.24 17:29:55 | 138 | 31,565 |
26.04.24 17:29:55 | 143 | 31,565 |