Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:35:23 | 821 | 31,625 |
26.04.24 17:35:23 | 1,52 Tsd. | 31,625 |
26.04.24 17:35:23 | 1,50 Tsd. | 31,625 |
26.04.24 17:35:23 | 86 | 31,625 |
26.04.24 17:35:23 | 18,51 Tsd. | 31,625 |
26.04.24 17:35:23 | 7,63 Tsd. | 31,625 |
26.04.24 17:35:23 | 483 | 31,625 |
26.04.24 17:35:23 | 2 | 31,625 |
26.04.24 17:35:23 | 9,42 Tsd. | 31,625 |
26.04.24 17:35:23 | 329 | 31,625 |
26.04.24 17:35:23 | 271 | 31,625 |
26.04.24 17:35:23 | 1,27 Tsd. | 31,625 |
26.04.24 17:35:23 | 5,39 Tsd. | 31,625 |
26.04.24 17:35:23 | 3,26 Tsd. | 31,625 |
26.04.24 17:35:23 | 164 | 31,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:35:23 | 181 | 31,625 |
26.04.24 17:35:23 | 38 | 31,625 |
26.04.24 17:35:23 | 235,07 Tsd. | 31,625 |
26.04.24 17:35:23 | 20,31 Tsd. | 31,625 |
26.04.24 17:35:23 | 115 | 31,625 |
26.04.24 17:35:23 | 2,06 Tsd. | 31,625 |
26.04.24 17:35:23 | 239 | 31,625 |
26.04.24 17:35:23 | 8,02 Tsd. | 31,625 |
26.04.24 17:35:23 | 3,07 Tsd. | 31,625 |
26.04.24 17:35:23 | 872 | 31,625 |
26.04.24 17:35:23 | 2,17 Tsd. | 31,625 |
26.04.24 17:35:23 | 1,62 Tsd. | 31,625 |
26.04.24 17:35:23 | 841 | 31,625 |
26.04.24 17:35:23 | 763 | 31,625 |
26.04.24 17:35:23 | 2,15 Tsd. | 31,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:35:23 | 6,71 Tsd. | 31,625 |
26.04.24 17:35:23 | 277 | 31,625 |
26.04.24 17:35:23 | 5,68 Tsd. | 31,625 |
26.04.24 17:35:23 | 1,45 Tsd. | 31,625 |
26.04.24 17:35:23 | 135 | 31,625 |
26.04.24 17:35:23 | 153 | 31,625 |
26.04.24 17:35:23 | 371 | 31,625 |
26.04.24 17:35:23 | 2 | 31,625 |
26.04.24 17:35:23 | 883 | 31,625 |
26.04.24 17:35:23 | 2,24 Tsd. | 31,625 |
26.04.24 17:35:23 | 98 | 31,625 |
26.04.24 17:35:23 | 384 | 31,625 |
26.04.24 17:35:23 | 213 | 31,625 |
26.04.24 17:35:23 | 329 | 31,625 |
26.04.24 17:35:23 | 2,93 Tsd. | 31,625 |