Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:26:30 | 132 | 33,875 |
10.05.24 17:26:11 | 35 | 33,870 |
10.05.24 17:26:07 | 242 | 33,870 |
10.05.24 17:26:07 | 567 | 33,870 |
10.05.24 17:25:53 | 241 | 33,875 |
10.05.24 17:25:52 | 111 | 33,875 |
10.05.24 17:25:52 | 89 | 33,875 |
10.05.24 17:25:52 | 111 | 33,875 |
10.05.24 17:25:52 | 1 | 33,875 |
10.05.24 17:25:52 | 241 | 33,875 |
10.05.24 17:25:52 | 111 | 33,875 |
10.05.24 17:25:52 | 68 | 33,875 |
10.05.24 17:25:52 | 32 | 33,875 |
10.05.24 17:25:52 | 89 | 33,875 |
10.05.24 17:25:52 | 111 | 33,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:25:48 | 9 | 33,875 |
10.05.24 17:25:48 | 111 | 33,875 |
10.05.24 17:25:48 | 90 | 33,875 |
10.05.24 17:25:48 | 152 | 33,875 |
10.05.24 17:25:48 | 16 | 33,875 |
10.05.24 17:25:48 | 95 | 33,875 |
10.05.24 17:25:48 | 105 | 33,875 |
10.05.24 17:25:48 | 95 | 33,875 |
10.05.24 17:25:48 | 16 | 33,875 |
10.05.24 17:25:48 | 184 | 33,875 |
10.05.24 17:25:48 | 77 | 33,875 |
10.05.24 17:25:48 | 230 | 33,875 |
10.05.24 17:25:48 | 270 | 33,875 |
10.05.24 17:25:42 | 42 | 33,880 |
10.05.24 17:25:42 | 200 | 33,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:25:33 | 145 | 33,880 |
10.05.24 17:25:33 | 55 | 33,880 |
10.05.24 17:25:16 | 64 | 33,880 |
10.05.24 17:25:16 | 58 | 33,880 |
10.05.24 17:25:09 | 20 | 33,885 |
10.05.24 17:25:00 | 212 | 33,890 |
10.05.24 17:25:00 | 15 | 33,890 |
10.05.24 17:25:00 | 231 | 33,890 |
10.05.24 17:25:00 | 200 | 33,890 |
10.05.24 17:24:57 | 38 | 33,885 |
10.05.24 17:24:57 | 245 | 33,885 |
10.05.24 17:24:57 | 56 | 33,885 |
10.05.24 17:24:39 | 175 | 33,885 |
10.05.24 17:24:39 | 15 | 33,885 |
10.05.24 17:24:39 | 113 | 33,885 |